日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.430 | 72.000 | 0 | |||||
02/09/2025 | 0.430 | 71.750 | 0 | 68.050 | ||||
01/09/2025 | 0.470 | 73.600 | 0 | 81.989 | ||||
29/08/2025 | 0.510 | 75.350 | 0 | 93.662 | ||||
28/08/2025 | 0.520 | 76.450 | 0 | |||||
27/08/2025 | 0.520 | 76.450 | 30,000 | |||||
26/08/2025 | 0.580 | 79.100 | 20,000 | 87.368 | ||||
25/08/2025 | 0.560 | 78.750 | 0 | |||||
22/08/2025 | 0.485 | 74.900 | 0 | |||||
21/08/2025 | 0.440 | 71.750 | 0 | 62.365 | ||||
20/08/2025 | 0.440 | 71.900 | 115,000 | 47.309 | ||||
19/08/2025 | 0.485 | 74.000 | 210,000 | 64.649 | ||||
18/08/2025 | 0.485 | 73.700 | 290,000 | 77.259 | ||||
15/08/2025 | 0.500 | 74.800 | 0 | 59.103 | ||||
14/08/2025 | 0.500 | 75.200 | 0 | |||||
13/08/2025 | 0.500 | 74.950 | 0 | |||||
12/08/2025 | 0.440 | 71.600 | 615,000 | 62.598 | ||||
11/08/2025 | 0.580 | 78.900 | 20,000 | 49.433 | ||||
08/08/2025 | 0.590 | 79.150 | 0 | 69.790 | ||||
07/08/2025 | 0.590 | 80.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |