22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.410 | 69.600 | 675,000 | 6,185,000 | 7.730 | 245,000 | 0.412 | ||
| 15/07/2025 | 0.370 | 68.150 | 190,000 | 5,940,000 | 7.430 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 5,940,000 | 7.430 | ||||
| 11/07/2025 | 0.285 | 63.150 | 1,500,000 | 5,940,000 | 7.430 | 1,500,000 | 0.275 | ||
| 10/07/2025 | 0.310 | 64.450 | 260,000 | 4,440,000 | 5.550 | ||||
| 09/07/2025 | 0.315 | 64.750 | 50,000 | 4,440,000 | 5.550 | ||||
| 08/07/2025 | 0.340 | 66.250 | 190,000 | 4,440,000 | 5.550 | ||||
| 07/07/2025 | 0.285 | 63.000 | 800,000 | 4,440,000 | 5.550 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 4,440,000 | 5.550 | ||||
| 03/07/2025 | 0.250 | 61.100 | 750,000 | 4,440,000 | 5.550 | ||||
| 02/07/2025 | 0.260 | 61.550 | 0 | 4,440,000 | 5.550 | ||||
| 30/06/2025 | 0.295 | 63.300 | 60,000 | 4,440,000 | 5.550 | ||||
| 27/06/2025 | 0.285 | 62.800 | 35,000 | 4,440,000 | 5.550 | ||||
| 26/06/2025 | 0.260 | 61.750 | 40,000 | 4,440,000 | 5.550 | ||||
| 25/06/2025 | 0.230 | 59.800 | 0 | 4,440,000 | 5.550 | ||||
| 24/06/2025 | 0.226 | 59.450 | 200,000 | 4,440,000 | 5.550 | ||||
| 23/06/2025 | 0.199 | 57.650 | 960,000 | 4,440,000 | 5.550 | ||||
| 20/06/2025 | 0.183 | 56.450 | 2,250,000 | 4,440,000 | 5.550 | 2,090,000 | 0.185 | ||
| 19/06/2025 | 0.183 | 56.300 | 1,560,000 | 6,530,000 | 8.160 | ||||
| 18/06/2025 | 0.210 | 58.200 | 610,000 | 6,530,000 | 8.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
