22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 60.400 | 1,010,000 | 59.954 | ||||
| 29/05/2025 | 0.036 | 63.350 | 3,755,000 | 58.040 | 1,355,000 | 0.029 | 2,400,000 | 0.028 |
| 28/05/2025 | 0.022 | 60.600 | 1,000,000 | 56.555 | 1,000,000 | 0.022 | ||
| 27/05/2025 | 0.026 | 60.950 | 750,000 | 57.918 | 175,000 | 0.030 | 575,000 | 0.027 |
| 26/05/2025 | 0.030 | 61.150 | 2,170,000 | 59.739 | 500,000 | 0.031 | 1,670,000 | 0.030 |
| 23/05/2025 | 0.036 | 62.200 | 2,065,000 | 57.989 | 475,000 | 0.040 | 1,590,000 | 0.041 |
| 22/05/2025 | 0.044 | 62.850 | 1,760,000 | 60.285 | 580,000 | 0.049 | 1,180,000 | 0.049 |
| 21/05/2025 | 0.054 | 64.100 | 1,730,000 | 60.849 | 800,000 | 0.052 | 755,000 | 0.053 |
| 20/05/2025 | 0.053 | 63.300 | 2,315,000 | 62.331 | 1,065,000 | 0.053 | 1,090,000 | 0.052 |
| 19/05/2025 | 0.057 | 63.650 | 4,195,000 | 62.626 | 1,960,000 | 0.052 | 2,235,000 | 0.052 |
| 16/05/2025 | 0.076 | 65.800 | 2,780,000 | 62.181 | 1,390,000 | 0.074 | 1,390,000 | 0.074 |
| 15/05/2025 | 0.081 | 66.200 | 4,215,000 | 62.426 | 1,550,000 | 0.090 | 2,490,000 | 0.088 |
| 14/05/2025 | 0.100 | 68.450 | 5,665,000 | 61.164 | 2,345,000 | 0.104 | 3,320,000 | 0.103 |
| 13/05/2025 | 0.103 | 68.300 | 2,695,000 | 62.732 | 270,000 | 0.129 | 2,375,000 | 0.117 |
| 12/05/2025 | 0.175 | 73.950 | 14,280,000 | 66.921 | 8,790,000 | 0.138 | 5,390,000 | 0.150 |
| 09/05/2025 | 0.076 | 64.400 | 1,650,000 | 63.720 | 375,000 | 0.085 | 1,275,000 | 0.078 |
| 08/05/2025 | 0.092 | 65.900 | 890,000 | 64.990 | 445,000 | 0.095 | 445,000 | 0.094 |
| 07/05/2025 | 0.098 | 65.650 | 2,440,000 | 68.424 | 855,000 | 0.110 | 1,575,000 | 0.107 |
| 06/05/2025 | 0.097 | 65.850 | 1,890,000 | 66.393 | 800,000 | 0.093 | 1,080,000 | 0.094 |
| 02/05/2025 | 0.120 | 67.850 | 600,000 | 66.196 | 300,000 | 0.114 | 300,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
