22814 銀河花旗六四購Ａ (認購證)
按盤價 
0.058 +0.014 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.044 | 38.820 | 2,990,000 | 38.298 | 1,520,000 | 0.049 | 1,470,000 | 0.049 |
| 12/01/2026 | 0.043 | 38.680 | 3,490,000 | 38.274 | 1,210,000 | 0.043 | 2,280,000 | 0.043 |
| 09/01/2026 | 0.052 | 39.160 | 7,390,000 | 38.291 | 3,600,000 | 0.048 | 3,790,000 | 0.048 |
| 08/01/2026 | 0.042 | 38.440 | 1,520,000 | 37.955 | 760,000 | 0.039 | 760,000 | 0.039 |
| 07/01/2026 | 0.042 | 38.260 | 2,510,000 | 38.293 | 1,470,000 | 0.040 | 1,040,000 | 0.039 |
| 06/01/2026 | 0.044 | 38.300 | 3,280,000 | 38.499 | 1,360,000 | 0.039 | 1,920,000 | 0.041 |
| 05/01/2026 | 0.041 | 37.880 | 5,690,000 | 38.804 | 2,730,000 | 0.041 | 2,960,000 | 0.041 |
| 02/01/2026 | 0.051 | 38.640 | 4,590,000 | 38.339 | 2,860,000 | 0.048 | 1,730,000 | 0.047 |
| 31/12/2025 | 0.049 | 38.320 | 5,100,000 | 38.477 | 2,960,000 | 0.042 | 2,140,000 | 0.042 |
| 30/12/2025 | 0.041 | 38.020 | 3,200,000 | 37.272 | 1,590,000 | 0.040 | 1,610,000 | 0.040 |
| 29/12/2025 | 0.041 | 37.840 | 12,380,000 | 37.608 | 6,320,000 | 0.046 | 5,900,000 | 0.048 |
| 24/12/2025 | 0.058 | 38.980 | 3,620,000 | 37.171 | 1,120,000 | 0.059 | 2,500,000 | 0.057 |
| 23/12/2025 | 0.062 | 39.180 | 2,070,000 | 37.148 | 930,000 | 0.061 | 1,140,000 | 0.061 |
| 22/12/2025 | 0.061 | 39.000 | 3,290,000 | 37.322 | 2,260,000 | 0.062 | 1,030,000 | 0.061 |
| 19/12/2025 | 0.060 | 38.760 | 5,080,000 | 37.342 | 2,950,000 | 0.055 | 2,080,000 | 0.053 |
| 18/12/2025 | 0.050 | 37.660 | 7,480,000 | 38.293 | 3,910,000 | 0.052 | 3,570,000 | 0.050 |
| 17/12/2025 | 0.054 | 37.720 | 9,100,000 | 38.805 | 4,070,000 | 0.054 | 4,930,000 | 0.054 |
| 16/12/2025 | 0.053 | 37.680 | 8,280,000 | 38.532 | 2,840,000 | 0.059 | 5,190,000 | 0.058 |
| 15/12/2025 | 0.067 | 38.360 | 10,640,000 | 39.143 | 3,150,000 | 0.074 | 7,490,000 | 0.072 |
| 12/12/2025 | 0.077 | 38.940 | 2,130,000 | 38.708 | 830,000 | 0.080 | 970,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
