22778 領展摩利六六購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.016 | 38.500 | 0 | 26.837 | ||||
| 15/04/2026 | 0.017 | 38.540 | 0 | 26.799 | ||||
| 14/04/2026 | 0.018 | 38.500 | 2,000,000 | 27.118 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 13/04/2026 | 0.014 | 38.120 | 61,000 | 26.649 | 61,000 | 0.014 | ||
| 10/04/2026 | 0.020 | 38.580 | 329,000 | 26.466 | 131,000 | 0.020 | 198,000 | 0.019 |
| 09/04/2026 | 0.014 | 37.880 | 0 | 26.508 | ||||
| 08/04/2026 | 0.013 | 37.700 | 0 | 26.478 | ||||
| 02/04/2026 | 0.013 | 36.680 | 0 | 28.650 | ||||
| 01/04/2026 | 0.013 | 36.700 | 0 | 28.343 | ||||
| 31/03/2026 | 0.013 | 36.020 | 0 | 30.459 | ||||
| 30/03/2026 | 0.013 | 35.840 | 0 | 30.833 | ||||
| 27/03/2026 | 0.013 | 36.200 | 0 | 28.909 | ||||
| 26/03/2026 | 0.013 | 35.980 | 0 | 29.422 | ||||
| 25/03/2026 | 0.013 | 36.600 | 0 | 27.158 | ||||
| 24/03/2026 | 0.013 | 36.280 | 0 | 27.982 | ||||
| 23/03/2026 | 0.013 | 35.460 | 0 | 30.458 | ||||
| 20/03/2026 | 0.013 | 36.240 | 0 | 27.318 | ||||
| 19/03/2026 | 0.014 | 36.660 | 300,000 | 26.236 | 150,000 | 0.016 | 150,000 | 0.015 |
| 18/03/2026 | 0.020 | 37.260 | 10,000 | 26.355 | 10,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 36.980 | 300,000 | 26.400 | 150,000 | 0.018 | 150,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
