22772 快手法興五六購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 54.200 | 4,980,000 | 45.559 | 4,245,000 | 0.014 | ||
| 28/05/2025 | 0.010 | 51.650 | 10,325,000 | 47.847 | 5,275,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 185,000 | 59.536 | ||||
| 26/05/2025 | 0.010 | 48.500 | 280,000 | 59.642 | ||||
| 23/05/2025 | 0.011 | 48.750 | 160,000 | 57.464 | ||||
| 22/05/2025 | 0.011 | 48.850 | 880,000 | 56.219 | ||||
| 21/05/2025 | 0.015 | 50.350 | 300,000 | 54.534 | ||||
| 20/05/2025 | 0.015 | 49.900 | 880,000 | 55.308 | ||||
| 19/05/2025 | 0.019 | 49.700 | 0 | 60.107 | ||||
| 16/05/2025 | 0.022 | 50.850 | 150,000 | 55.992 | 150,000 | 0.022 | ||
| 15/05/2025 | 0.028 | 51.950 | 2,580,000 | 55.997 | 275,000 | 0.029 | ||
| 14/05/2025 | 0.034 | 53.050 | 3,710,000 | 55.257 | ||||
| 13/05/2025 | 0.033 | 52.650 | 2,320,000 | 55.660 | 805,000 | 0.037 | ||
| 12/05/2025 | 0.052 | 55.200 | 2,640,000 | 56.492 | ||||
| 09/05/2025 | 0.033 | 52.000 | 900,000 | 56.083 | ||||
| 08/05/2025 | 0.039 | 53.250 | 415,000 | 54.427 | ||||
| 07/05/2025 | 0.042 | 53.050 | 770,000 | 56.906 | ||||
| 06/05/2025 | 0.045 | 53.500 | 750,000 | 56.290 | ||||
| 02/05/2025 | 0.041 | 52.750 | 1,690,000 | 54.730 | 15,000 | 0.043 | ||
| 30/04/2025 | 0.035 | 51.600 | 710,000 | 54.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
