22752 贛鋒華泰六五沽Ａ (認沽證)
按盤價 
0.051 -0.028 (-35.443%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.079 | 62.050 | 47,462,000 | 68.386 | 23,322,000 | 0.083 | 23,454,000 | 0.083 |
| 13/01/2026 | 0.088 | 61.500 | 31,252,000 | 69.388 | 14,550,000 | 0.089 | 14,874,000 | 0.088 |
| 12/01/2026 | 0.105 | 59.150 | 15,526,000 | 69.161 | 6,960,000 | 0.110 | 7,848,000 | 0.111 |
| 09/01/2026 | 0.130 | 56.500 | 24,746,000 | 68.764 | 12,266,000 | 0.124 | 12,260,000 | 0.124 |
| 08/01/2026 | 0.134 | 55.950 | 25,816,000 | 68.289 | 12,908,000 | 0.128 | 12,908,000 | 0.127 |
| 07/01/2026 | 0.123 | 57.300 | 19,830,000 | 68.367 | 9,926,000 | 0.128 | 9,900,000 | 0.127 |
| 06/01/2026 | 0.133 | 56.800 | 27,328,000 | 68.986 | 13,404,000 | 0.148 | 13,666,000 | 0.148 |
| 05/01/2026 | 0.175 | 53.300 | 34,386,000 | 69.271 | 17,182,000 | 0.183 | 17,194,000 | 0.183 |
| 02/01/2026 | 0.178 | 54.100 | 8,760,000 | 70.440 | 4,364,000 | 0.183 | 4,382,000 | 0.184 |
| 31/12/2025 | 0.210 | 51.950 | 21,322,000 | 70.461 | 10,812,000 | 0.198 | 10,410,000 | 0.198 |
| 30/12/2025 | 0.179 | 54.600 | 61,164,000 | 70.811 | 30,240,000 | 0.186 | 30,306,000 | 0.185 |
| 29/12/2025 | 0.176 | 54.800 | 15,662,000 | 70.491 | 7,666,000 | 0.160 | 7,688,000 | 0.160 |
| 24/12/2025 | 0.162 | 56.050 | 11,496,000 | 69.396 | 5,646,000 | 0.155 | 5,652,000 | 0.153 |
| 23/12/2025 | 0.164 | 56.150 | 20,644,000 | 69.685 | 10,190,000 | 0.176 | 10,342,000 | 0.177 |
| 22/12/2025 | 0.197 | 53.950 | 40,390,000 | 70.448 | 20,006,000 | 0.205 | 20,316,000 | 0.204 |
| 19/12/2025 | 0.232 | 51.650 | 6,500,000 | 70.200 | 3,250,000 | 0.236 | 3,250,000 | 0.236 |
| 18/12/2025 | 0.250 | 50.700 | 13,260,000 | 70.394 | 6,570,000 | 0.234 | 6,570,000 | 0.234 |
| 17/12/2025 | 0.239 | 51.900 | 44,962,000 | 71.123 | 22,476,000 | 0.244 | 22,482,000 | 0.244 |
| 16/12/2025 | 0.285 | 49.080 | 908,000 | 70.903 | 454,000 | 0.289 | 454,000 | 0.291 |
| 15/12/2025 | 0.285 | 50.150 | 772,000 | 72.892 | 386,000 | 0.285 | 386,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
