22712 比電中銀六五購Ａ (認購證)
按盤價 
0.080 -0.009 (-10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.089 | 34.300 | 22,060,000 | 55.858 | 11,045,000 | 0.081 | 11,015,000 | 0.081 |
| 20/01/2026 | 0.076 | 33.480 | 24,430,000 | 55.734 | 12,255,000 | 0.083 | 12,150,000 | 0.083 |
| 19/01/2026 | 0.091 | 34.400 | 28,470,000 | 55.417 | 14,155,000 | 0.097 | 14,300,000 | 0.097 |
| 16/01/2026 | 0.104 | 35.060 | 48,355,000 | 54.846 | 24,100,000 | 0.117 | 24,245,000 | 0.117 |
| 15/01/2026 | 0.122 | 35.520 | 27,865,000 | 56.093 | 14,065,000 | 0.107 | 13,735,000 | 0.106 |
| 14/01/2026 | 0.100 | 34.400 | 27,140,000 | 55.952 | 13,470,000 | 0.100 | 13,595,000 | 0.100 |
| 13/01/2026 | 0.099 | 34.300 | 44,440,000 | 55.830 | 22,540,000 | 0.105 | 21,600,000 | 0.105 |
| 12/01/2026 | 0.101 | 34.520 | 15,860,000 | 55.210 | 7,210,000 | 0.095 | 8,160,000 | 0.095 |
| 09/01/2026 | 0.108 | 34.300 | 19,720,000 | 56.552 | 9,650,000 | 0.106 | 10,065,000 | 0.105 |
| 08/01/2026 | 0.128 | 35.200 | 24,550,000 | 56.549 | 12,465,000 | 0.127 | 12,070,000 | 0.126 |
| 07/01/2026 | 0.145 | 36.000 | 32,790,000 | 56.124 | 16,195,000 | 0.151 | 16,595,000 | 0.151 |
| 06/01/2026 | 0.156 | 36.080 | 9,510,000 | 57.276 | 4,755,000 | 0.140 | 4,755,000 | 0.139 |
| 05/01/2026 | 0.122 | 34.740 | 11,140,000 | 56.557 | 5,570,000 | 0.123 | 5,570,000 | 0.123 |
| 02/01/2026 | 0.133 | 35.280 | 10,820,000 | 55.788 | 5,400,000 | 0.129 | 5,420,000 | 0.129 |
| 31/12/2025 | 0.109 | 33.640 | 0 | 57.064 | ||||
| 30/12/2025 | 0.118 | 34.140 | 2,860,000 | 56.640 | 1,430,000 | 0.119 | 1,430,000 | 0.119 |
| 29/12/2025 | 0.111 | 33.620 | 1,920,000 | 57.018 | 960,000 | 0.121 | 960,000 | 0.119 |
| 24/12/2025 | 0.114 | 33.560 | 320,000 | 56.705 | 160,000 | 0.120 | 160,000 | 0.117 |
| 23/12/2025 | 0.119 | 33.740 | 1,610,000 | 56.688 | 805,000 | 0.118 | 805,000 | 0.117 |
| 22/12/2025 | 0.114 | 33.540 | 1,450,000 | 56.331 | 725,000 | 0.116 | 725,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
