22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 33.959 | ||||
| 29/05/2025 | 0.041 | 65.000 | 790,000 | 33.775 | 740,000 | 0.039 | 50,000 | 0.040 |
| 28/05/2025 | 0.035 | 63.450 | 0 | 37.582 | ||||
| 27/05/2025 | 0.036 | 63.890 | 0 | 33.684 | ||||
| 26/05/2025 | 0.034 | 63.140 | 0 | 34.347 | ||||
| 23/05/2025 | 0.035 | 63.540 | 220,000 | 33.466 | 20,000 | 0.035 | 200,000 | 0.035 |
| 22/05/2025 | 0.038 | 64.040 | 730,000 | 33.463 | 430,000 | 0.039 | 300,000 | 0.038 |
| 21/05/2025 | 0.043 | 64.640 | 0 | 33.948 | ||||
| 20/05/2025 | 0.049 | 65.540 | 6,810,000 | 33.053 | 6,510,000 | 0.048 | 300,000 | 0.049 |
| 19/05/2025 | 0.043 | 64.290 | 0 | 33.580 | ||||
| 16/05/2025 | 0.048 | 64.690 | 610,000 | 34.107 | 600,000 | 0.046 | ||
| 15/05/2025 | 0.047 | 64.540 | 390,000 | 33.942 | 180,000 | 0.047 | 110,000 | 0.050 |
| 14/05/2025 | 0.043 | 63.990 | 2,530,000 | 33.553 | 2,520,000 | 0.039 | ||
| 13/05/2025 | 0.028 | 60.790 | 50,000 | 33.971 | 50,000 | 0.032 | ||
| 12/05/2025 | 0.035 | 61.890 | 1,850,000 | 34.648 | 1,550,000 | 0.035 | ||
| 09/05/2025 | 0.029 | 60.240 | 30,000 | 35.001 | 30,000 | 0.029 | ||
| 08/05/2025 | 0.027 | 59.840 | 60,000 | 34.726 | 10,000 | 0.027 | 50,000 | 0.029 |
| 07/05/2025 | 0.032 | 60.440 | 1,950,000 | 35.678 | 1,900,000 | 0.031 | ||
| 06/05/2025 | 0.023 | 58.690 | 4,980,000 | 34.635 | 4,730,000 | 0.027 | 250,000 | 0.026 |
| 02/05/2025 | 0.019 | 57.790 | 4,080,000 | 33.648 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
