22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.037 | 67.950 | 2,700,000 | 33.007 | 900,000 | 0.042 | 1,700,000 | 0.040 |
| 15/07/2025 | 0.044 | 68.950 | 950,000 | 32.935 | 850,000 | 0.043 | 100,000 | 0.042 |
| 14/07/2025 | 0.039 | 68.250 | 7,710,000 | 32.601 | 240,000 | 0.044 | 6,960,000 | 0.042 |
| 11/07/2025 | 0.050 | 69.650 | 1,140,000 | 32.366 | 1,050,000 | 0.054 | 90,000 | 0.054 |
| 10/07/2025 | 0.037 | 68.100 | 350,000 | 31.237 | 350,000 | 0.037 | ||
| 09/07/2025 | 0.041 | 68.500 | 1,150,000 | 31.635 | 550,000 | 0.042 | 600,000 | 0.041 |
| 08/07/2025 | 0.044 | 68.700 | 2,960,000 | 32.194 | 1,480,000 | 0.044 | 1,480,000 | 0.040 |
| 07/07/2025 | 0.042 | 68.400 | 450,000 | 32.014 | 450,000 | 0.044 | ||
| 04/07/2025 | 0.049 | 69.150 | 7,700,000 | 32.100 | 500,000 | 0.049 | 6,800,000 | 0.050 |
| 03/07/2025 | 0.076 | 72.350 | 2,660,000 | 31.706 | 2,060,000 | 0.072 | 600,000 | 0.073 |
| 02/07/2025 | 0.067 | 71.050 | 550,000 | 32.669 | 300,000 | 0.066 | 250,000 | 0.065 |
| 30/06/2025 | 0.062 | 70.400 | 1,200,000 | 32.494 | 100,000 | 0.065 | 1,100,000 | 0.067 |
| 27/06/2025 | 0.073 | 71.600 | 2,300,000 | 32.046 | 1,800,000 | 0.076 | 500,000 | 0.076 |
| 26/06/2025 | 0.067 | 71.000 | 600,000 | 31.666 | 300,000 | 0.067 | 300,000 | 0.066 |
| 25/06/2025 | 0.076 | 71.600 | 1,500,000 | 32.746 | 1,300,000 | 0.069 | 200,000 | 0.069 |
| 24/06/2025 | 0.069 | 70.850 | 4,280,000 | 32.491 | 3,760,000 | 0.067 | 520,000 | 0.063 |
| 23/06/2025 | 0.048 | 68.450 | 2,050,000 | 31.640 | 2,000,000 | 0.042 | ||
| 20/06/2025 | 0.043 | 67.850 | 750,000 | 30.790 | 700,000 | 0.042 | 50,000 | 0.041 |
| 19/06/2025 | 0.038 | 66.750 | 2,190,000 | 31.444 | 1,380,000 | 0.039 | 760,000 | 0.041 |
| 18/06/2025 | 0.047 | 68.100 | 3,750,000 | 31.362 | 1,900,000 | 0.050 | 1,790,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
