22640 中免摩利六五購Ａ (認購證)
按盤價 
0.179 +0.063 (+54.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.116 | 93.900 | 12,135,000 | 60.383 | 5,800,000 | 0.121 | 5,685,000 | 0.120 |
| 05/02/2026 | 0.118 | 92.150 | 12,095,000 | 64.225 | 5,395,000 | 0.121 | 6,020,000 | 0.120 |
| 04/02/2026 | 0.112 | 91.750 | 5,410,000 | 62.911 | 2,630,000 | 0.110 | 2,670,000 | 0.110 |
| 03/02/2026 | 0.124 | 92.550 | 7,595,000 | 64.390 | 3,660,000 | 0.115 | 3,485,000 | 0.114 |
| 02/02/2026 | 0.106 | 90.000 | 15,525,000 | 63.900 | 7,335,000 | 0.111 | 7,755,000 | 0.112 |
| 30/01/2026 | 0.112 | 90.700 | 6,790,000 | 63.263 | 2,975,000 | 0.118 | 3,595,000 | 0.121 |
| 29/01/2026 | 0.158 | 96.800 | 11,055,000 | 62.947 | 5,785,000 | 0.129 | 4,845,000 | 0.125 |
| 28/01/2026 | 0.097 | 89.650 | 8,185,000 | 60.179 | 3,530,000 | 0.100 | 4,480,000 | 0.100 |
| 27/01/2026 | 0.106 | 90.100 | 4,830,000 | 61.667 | 2,280,000 | 0.104 | 2,405,000 | 0.104 |
| 26/01/2026 | 0.125 | 92.750 | 7,790,000 | 61.544 | 3,740,000 | 0.126 | 4,050,000 | 0.126 |
| 23/01/2026 | 0.120 | 91.600 | 5,130,000 | 61.494 | 2,495,000 | 0.118 | 2,610,000 | 0.118 |
| 22/01/2026 | 0.109 | 89.550 | 1,540,000 | 62.031 | 925,000 | 0.111 | 525,000 | 0.110 |
| 21/01/2026 | 0.119 | 91.100 | 7,015,000 | 61.577 | 3,490,000 | 0.108 | 3,510,000 | 0.108 |
| 20/01/2026 | 0.119 | 90.650 | 16,320,000 | 62.138 | 8,000,000 | 0.129 | 7,990,000 | 0.128 |
| 19/01/2026 | 0.104 | 87.400 | 12,205,000 | 63.715 | 6,000,000 | 0.096 | 6,050,000 | 0.096 |
| 16/01/2026 | 0.075 | 81.950 | 5,060,000 | 63.523 | 2,405,000 | 0.075 | 2,655,000 | 0.076 |
| 15/01/2026 | 0.084 | 82.600 | 3,980,000 | 65.095 | 1,750,000 | 0.086 | 2,130,000 | 0.086 |
| 14/01/2026 | 0.083 | 83.100 | 12,705,000 | 63.573 | 6,275,000 | 0.093 | 6,280,000 | 0.093 |
| 13/01/2026 | 0.105 | 85.450 | 9,435,000 | 65.777 | 4,785,000 | 0.108 | 4,650,000 | 0.108 |
| 12/01/2026 | 0.120 | 88.100 | 8,145,000 | 64.825 | 3,990,000 | 0.112 | 3,955,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
