22609 中海麥銀六甲購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.100 | 13.050 | 1,240,000 | 42.530 | 620,000 | 0.096 | 620,000 | 0.097 |
| 09/01/2026 | 0.098 | 13.020 | 3,885,000 | 42.209 | 2,267,500 | 0.104 | 1,617,500 | 0.103 |
| 08/01/2026 | 0.102 | 13.010 | 4,080,000 | 42.790 | 1,530,000 | 0.097 | 2,550,000 | 0.098 |
| 07/01/2026 | 0.100 | 12.980 | 2,780,000 | 42.613 | 1,390,000 | 0.107 | 1,390,000 | 0.107 |
| 06/01/2026 | 0.113 | 13.190 | 1,990,000 | 43.141 | 995,000 | 0.116 | 995,000 | 0.114 |
| 05/01/2026 | 0.096 | 12.830 | 4,685,000 | 42.868 | 2,342,500 | 0.094 | 2,342,500 | 0.093 |
| 02/01/2026 | 0.082 | 12.490 | 2,465,000 | 42.547 | 1,232,500 | 0.081 | 1,232,500 | 0.081 |
| 31/12/2025 | 0.078 | 12.250 | 1,780,000 | 43.207 | 890,000 | 0.082 | 890,000 | 0.083 |
| 30/12/2025 | 0.082 | 12.430 | 2,325,000 | 42.647 | 1,162,500 | 0.081 | 1,162,500 | 0.081 |
| 29/12/2025 | 0.083 | 12.330 | 1,670,000 | 43.359 | 835,000 | 0.088 | 835,000 | 0.087 |
| 24/12/2025 | 0.082 | 12.250 | 0 | 43.341 | ||||
| 23/12/2025 | 0.081 | 12.200 | 0 | 43.351 | ||||
| 22/12/2025 | 0.078 | 12.120 | 0 | 43.265 | ||||
| 19/12/2025 | 0.079 | 12.030 | 210,000 | 43.785 | 105,000 | 0.078 | 105,000 | 0.077 |
| 18/12/2025 | 0.078 | 12.060 | 980,000 | 43.361 | 490,000 | 0.076 | 490,000 | 0.076 |
| 17/12/2025 | 0.085 | 12.210 | 1,095,000 | 43.544 | 547,500 | 0.085 | 547,500 | 0.084 |
| 16/12/2025 | 0.085 | 12.200 | 1,120,000 | 43.510 | 560,000 | 0.088 | 560,000 | 0.088 |
| 15/12/2025 | 12.500 | 0 | ||||||
| 12/12/2025 | 12.730 | 0 | ||||||
| 11/12/2025 | 12.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
