22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.133 -0.022 (-14.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.155 | 35.020 | 320,000 | 27.094 | 160,000 | 0.149 | 160,000 | 0.149 |
| 06/05/2026 | 0.141 | 34.580 | 320,000 | 27.287 | 160,000 | 0.141 | 160,000 | 0.139 |
| 05/05/2026 | 0.119 | 33.880 | 0 | 27.479 | ||||
| 04/05/2026 | 0.116 | 33.700 | 0 | 27.732 | ||||
| 30/04/2026 | 0.106 | 33.360 | 18,000,000 | 27.449 | 9,000,000 | 0.101 | 9,000,000 | 0.101 |
| 29/04/2026 | 0.132 | 34.180 | 0 | 27.339 | ||||
| 28/04/2026 | 0.132 | 34.040 | 0 | 27.821 | ||||
| 27/04/2026 | 0.149 | 34.480 | 0 | 27.907 | ||||
| 24/04/2026 | 0.151 | 34.620 | 0 | 27.310 | ||||
| 23/04/2026 | 0.150 | 34.500 | 720,000 | 27.609 | 360,000 | 0.150 | 360,000 | 0.150 |
| 22/04/2026 | 0.164 | 34.820 | 0 | 27.738 | ||||
| 21/04/2026 | 0.164 | 34.900 | 70,000 | 27.410 | 70,000 | 0.160 | ||
| 20/04/2026 | 0.140 | 34.200 | 35,000 | 27.538 | 35,000 | 0.137 | ||
| 17/04/2026 | 0.137 | 34.040 | 0 | 27.594 | ||||
| 16/04/2026 | 0.137 | 33.980 | 20,070,000 | 27.750 | 10,000,000 | 0.145 | 10,070,000 | 0.145 |
| 15/04/2026 | 0.137 | 34.000 | 5,000 | 27.595 | 5,000 | 0.152 | ||
| 14/04/2026 | 0.111 | 33.060 | 0 | 28.111 | ||||
| 13/04/2026 | 0.104 | 32.900 | 7,200,000 | 27.742 | 3,600,000 | 0.101 | 3,600,000 | 0.101 |
| 10/04/2026 | 0.115 | 33.220 | 0 | 27.713 | ||||
| 09/04/2026 | 0.112 | 33.060 | 200,000 | 27.858 | 200,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
