22559 海油瑞銀六七購Ａ (認購證)
按盤價 
0.249 +0.003 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.246 | 26.520 | 310,000 | 40.411 | 155,000 | 0.249 | 155,000 | 0.254 |
| 09/04/2026 | 0.265 | 26.660 | 340,000 | 41.036 | 165,000 | 0.253 | 175,000 | 0.262 |
| 08/04/2026 | 0.248 | 26.120 | 1,715,000 | 42.980 | 860,000 | 0.246 | 855,000 | 0.249 |
| 02/04/2026 | 0.325 | 27.020 | 5,000 | 42.554 | 5,000 | 0.325 | ||
| 01/04/2026 | 0.290 | 26.960 | 1,510,000 | 39.720 | 755,000 | 0.289 | 755,000 | 0.291 |
| 31/03/2026 | 0.390 | 28.000 | 0 | 40.435 | ||||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.520 | 29.060 | 1,000,000 | 42.485 | 1,000,000 | 0.520 | ||
| 26/03/2026 | 0.510 | 29.220 | 35,000 | 40.213 | 5,000 | 0.510 | 30,000 | 0.510 |
| 25/03/2026 | 0.440 | 28.500 | 1,340,000 | 40.356 | 135,000 | 0.440 | 1,205,000 | 0.450 |
| 24/03/2026 | 0.550 | 29.440 | 0 | 41.017 | ||||
| 23/03/2026 | 0.690 | 30.500 | 10,000 | 42.095 | 10,000 | 0.690 | ||
| 20/03/2026 | 0.650 | 30.380 | 100,000 | 39.664 | 100,000 | 0.650 | ||
| 19/03/2026 | 0.600 | 29.580 | 20,000 | 42.706 | 20,000 | 0.583 | ||
| 18/03/2026 | 0.465 | 28.300 | 0 | 42.519 | ||||
| 17/03/2026 | 0.560 | 28.800 | 620,000 | 45.669 | 505,000 | 0.590 | 115,000 | 0.538 |
| 16/03/2026 | 0.610 | 29.440 | 5,000 | 44.053 | 5,000 | 0.640 | ||
| 13/03/2026 | 0.630 | 29.760 | 2,075,000 | 42.347 | 1,065,000 | 0.601 | 1,010,000 | 0.570 |
| 12/03/2026 | 0.570 | 29.100 | 705,000 | 43.150 | 120,000 | 0.592 | 585,000 | 0.551 |
| 11/03/2026 | 0.450 | 28.060 | 235,000 | 41.945 | 130,000 | 0.435 | 105,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
