22559 海油瑞銀六七購Ａ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.099 | 26.160 | 0 | 37.598 | ||||
| 27/05/2026 | 0.098 | 26.320 | 2,040,000 | 35.898 | 1,020,000 | 0.093 | 1,020,000 | 0.092 |
| 26/05/2026 | 0.132 | 26.920 | 0 | 35.821 | ||||
| 22/05/2026 | 0.173 | 27.440 | 0 | 35.541 | ||||
| 21/05/2026 | 0.158 | 27.300 | 0 | 34.589 | ||||
| 20/05/2026 | 0.206 | 27.800 | 10,000 | 35.705 | 10,000 | 0.217 | ||
| 19/05/2026 | 0.195 | 27.560 | 0 | 36.215 | ||||
| 18/05/2026 | 0.153 | 26.760 | 1,050,000 | 37.393 | 520,000 | 0.169 | 530,000 | 0.168 |
| 15/05/2026 | 0.137 | 26.420 | 0 | 37.070 | ||||
| 14/05/2026 | 0.141 | 26.360 | 0 | 37.755 | ||||
| 13/05/2026 | 0.150 | 26.620 | 795,000 | 36.688 | 395,000 | 0.165 | 400,000 | 0.149 |
| 12/05/2026 | 0.183 | 26.920 | 785,000 | 38.140 | 395,000 | 0.181 | 325,000 | 0.185 |
| 11/05/2026 | 0.163 | 26.600 | 635,000 | 37.951 | 335,000 | 0.177 | 180,000 | 0.161 |
| 08/05/2026 | 0.161 | 26.440 | 1,215,000 | 38.105 | 450,000 | 0.172 | 735,000 | 0.163 |
| 07/05/2026 | 0.158 | 26.420 | 605,000 | 37.635 | 185,000 | 0.205 | 420,000 | 0.186 |
| 06/05/2026 | 0.270 | 28.040 | 0 | 36.718 | ||||
| 05/05/2026 | 0.330 | 28.560 | 120,000 | 37.760 | 120,000 | 0.340 | ||
| 04/05/2026 | 0.330 | 28.620 | 0 | 36.966 | ||||
| 30/04/2026 | 0.415 | 29.380 | 160,000 | 36.690 | 160,000 | 0.421 | ||
| 29/04/2026 | 0.400 | 29.380 | 0 | 35.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
