| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.020 | 27.400 | 0 | 145.730 | ||||
| 07/05/2026 | 0.020 | 27.520 | 0 | 137.601 | ||||
| 06/05/2026 | 0.020 | 27.400 | 0 | 132.998 | ||||
| 05/05/2026 | 0.022 | 26.080 | 0 | 144.438 | ||||
| 04/05/2026 | 0.022 | 26.140 | 0 | 138.544 | ||||
| 30/04/2026 | 0.022 | 24.940 | 0 | 133.358 | ||||
| 29/04/2026 | 0.022 | 24.740 | 0 | 131.654 | ||||
| 28/04/2026 | 0.022 | 24.460 | 0 | 130.877 | ||||
| 27/04/2026 | 0.023 | 25.520 | 0 | 119.487 | ||||
| 24/04/2026 | 0.023 | 24.240 | 0 | 122.427 | ||||
| 23/04/2026 | 0.023 | 24.400 | 0 | 118.607 | ||||
| 22/04/2026 | 0.023 | 25.260 | 0 | 109.379 | ||||
| 21/04/2026 | 0.023 | 23.720 | 0 | 119.641 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 114.908 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 114.864 | ||||
| 16/04/2026 | 0.023 | 23.400 | 0 | 112.281 | ||||
| 15/04/2026 | 0.023 | 23.960 | 0 | 106.387 | ||||
| 14/04/2026 | 0.023 | 24.180 | 0 | 103.240 | ||||
| 13/04/2026 | 0.023 | 23.900 | 0 | 103.743 | ||||
| 10/04/2026 | 0.023 | 24.200 | 0 | 97.489 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF