22523 平安中銀六五購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.018 | 61.650 | 0 | 46.822 | ||||
| 10/04/2026 | 0.018 | 62.750 | 0 | 42.498 | ||||
| 09/04/2026 | 0.018 | 62.250 | 0 | 43.126 | ||||
| 08/04/2026 | 0.018 | 62.400 | 0 | 42.288 | ||||
| 02/04/2026 | 0.018 | 60.200 | 0 | 44.299 | ||||
| 01/04/2026 | 0.018 | 60.600 | 20,000 | 42.989 | 20,000 | 0.018 | ||
| 31/03/2026 | 0.020 | 59.450 | 0 | 45.916 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 46.658 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 48.229 | ||||
| 26/03/2026 | 0.022 | 58.150 | 0 | 51.162 | ||||
| 25/03/2026 | 0.022 | 60.450 | 20,000 | 45.777 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 59.500 | 0 | 46.511 | ||||
| 23/03/2026 | 0.020 | 57.500 | 10,000 | 50.309 | ||||
| 20/03/2026 | 0.025 | 61.750 | 1,400,000 | 42.295 | 700,000 | 0.026 | 700,000 | 0.027 |
| 19/03/2026 | 0.025 | 61.650 | 15,000 | 42.154 | 5,000 | 0.025 | 5,000 | 0.027 |
| 18/03/2026 | 0.037 | 63.400 | 200,000 | 41.760 | 100,000 | 0.038 | 100,000 | 0.035 |
| 17/03/2026 | 0.034 | 63.100 | 2,430,000 | 41.256 | 1,210,000 | 0.040 | 1,215,000 | 0.039 |
| 16/03/2026 | 0.028 | 62.250 | 2,800,000 | 40.930 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/03/2026 | 0.029 | 62.250 | 6,000,000 | 40.309 | 3,500,000 | 0.033 | 2,500,000 | 0.035 |
| 12/03/2026 | 0.036 | 62.850 | 3,845,000 | 40.737 | 1,920,000 | 0.041 | 1,925,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
