22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.068 | 3.270 | 0 | 69.412 | ||||
| 09/03/2026 | 0.067 | 3.250 | 300,000 | 69.469 | 150,000 | 0.064 | 150,000 | 0.061 |
| 06/03/2026 | 0.071 | 3.280 | 2,500,000 | 69.991 | 1,300,000 | 0.069 | 1,200,000 | 0.069 |
| 05/03/2026 | 0.072 | 3.310 | 1,710,000 | 69.333 | 960,000 | 0.072 | 750,000 | 0.074 |
| 04/03/2026 | 0.067 | 3.240 | 5,670,000 | 69.170 | 2,750,000 | 0.069 | 2,920,000 | 0.069 |
| 03/03/2026 | 0.059 | 3.110 | 4,040,000 | 69.366 | 2,020,000 | 0.064 | 2,020,000 | 0.063 |
| 02/03/2026 | 0.074 | 3.320 | 7,020,000 | 69.271 | 3,160,000 | 0.078 | 3,860,000 | 0.077 |
| 27/02/2026 | 0.084 | 3.460 | 340,000 | 68.676 | 170,000 | 0.080 | 170,000 | 0.079 |
| 26/02/2026 | 0.083 | 3.420 | 1,560,000 | 69.451 | 450,000 | 0.089 | 1,110,000 | 0.087 |
| 25/02/2026 | 0.088 | 3.500 | 1,550,000 | 68.797 | 800,000 | 0.095 | 750,000 | 0.097 |
| 24/02/2026 | 0.100 | 3.630 | 20,000 | 69.174 | 20,000 | 0.100 | ||
| 23/02/2026 | 0.106 | 3.700 | 1,780,000 | 69.051 | 850,000 | 0.105 | 880,000 | 0.104 |
| 20/02/2026 | 0.094 | 3.530 | 130,000 | 69.639 | 90,000 | 0.093 | 40,000 | 0.095 |
| 16/02/2026 | 0.094 | 3.540 | 120,000 | 68.830 | 60,000 | 0.094 | 60,000 | 0.094 |
| 13/02/2026 | 0.093 | 3.520 | 810,000 | 68.735 | 370,000 | 0.089 | 440,000 | 0.090 |
| 12/02/2026 | 0.099 | 3.590 | 470,000 | 68.700 | 220,000 | 0.100 | 250,000 | 0.101 |
| 11/02/2026 | 0.096 | 3.550 | 540,000 | 68.716 | 420,000 | 0.095 | 120,000 | 0.095 |
| 10/02/2026 | 0.098 | 3.560 | 250,000 | 69.090 | 120,000 | 0.099 | 130,000 | 0.098 |
| 09/02/2026 | 0.098 | 3.550 | 590,000 | 69.304 | 290,000 | 0.105 | 300,000 | 0.104 |
| 06/02/2026 | 0.096 | 3.520 | 920,000 | 69.152 | 160,000 | 0.097 | 740,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
