22493 阿里瑞銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.011 | 134.800 | 0 | 53.368 | ||||
| 02/03/2026 | 0.011 | 136.400 | 820,000 | 51.909 | 460,000 | 0.010 | 360,000 | 0.012 |
| 27/02/2026 | 0.018 | 142.900 | 180,000 | 51.125 | 130,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 143.000 | 1,335,000 | 49.589 | 800,000 | 0.017 | 485,000 | 0.021 |
| 25/02/2026 | 0.025 | 148.300 | 700,000 | 50.158 | 325,000 | 0.026 | 325,000 | 0.026 |
| 24/02/2026 | 0.027 | 148.000 | 80,000 | 50.956 | 80,000 | 0.026 | ||
| 23/02/2026 | 0.035 | 152.200 | 1,205,000 | 50.688 | 555,000 | 0.035 | 550,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 1,790,000 | 50.938 | 920,000 | 0.031 | 570,000 | 0.031 |
| 16/02/2026 | 0.046 | 154.700 | 415,000 | 50.529 | 155,000 | 0.044 | 160,000 | 0.044 |
| 13/02/2026 | 0.051 | 155.400 | 655,000 | 50.677 | 100,000 | 0.051 | 505,000 | 0.051 |
| 12/02/2026 | 0.060 | 158.600 | 820,000 | 50.380 | 475,000 | 0.058 | 280,000 | 0.057 |
| 11/02/2026 | 0.066 | 160.100 | 960,000 | 50.447 | 200,000 | 0.075 | 630,000 | 0.072 |
| 10/02/2026 | 0.070 | 160.500 | 1,480,000 | 50.838 | 280,000 | 0.073 | 775,000 | 0.070 |
| 09/02/2026 | 0.063 | 157.900 | 1,250,000 | 50.930 | 540,000 | 0.064 | 520,000 | 0.064 |
| 06/02/2026 | 0.055 | 155.000 | 780,000 | 50.366 | 250,000 | 0.055 | 210,000 | 0.053 |
| 05/02/2026 | 0.066 | 159.600 | 1,575,000 | 49.414 | 560,000 | 0.059 | 955,000 | 0.060 |
| 04/02/2026 | 0.072 | 159.500 | 760,000 | 50.624 | 340,000 | 0.069 | 90,000 | 0.065 |
| 03/02/2026 | 0.076 | 161.000 | 4,900,000 | 50.106 | 2,280,000 | 0.071 | 1,450,000 | 0.072 |
| 02/02/2026 | 0.083 | 163.300 | 3,910,000 | 49.584 | 1,175,000 | 0.098 | 2,385,000 | 0.092 |
| 30/01/2026 | 0.115 | 169.200 | 14,125,000 | 50.227 | 6,220,000 | 0.113 | 6,840,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
