22484 Ｓ金華泰六甲購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.290 | 3,292.000 | 83,000 | 33.004 | 1,000 | 0.300 | 82,000 | 0.299 |
| 28/04/2026 | 0.320 | 3,333.000 | 0 | 33.127 | ||||
| 27/04/2026 | 0.355 | 3,394.000 | 0 | 32.677 | ||||
| 24/04/2026 | 0.355 | 3,378.000 | 0 | 33.014 | ||||
| 23/04/2026 | 0.360 | 3,425.000 | 52,500 | 31.458 | 52,500 | 0.360 | ||
| 22/04/2026 | 0.395 | 3,421.000 | 0 | 33.293 | ||||
| 21/04/2026 | 0.420 | 3,442.000 | 100,000 | 33.743 | 100,000 | 0.420 | ||
| 20/04/2026 | 0.425 | 3,456.000 | 150,000 | 33.371 | 150,000 | 0.427 | ||
| 17/04/2026 | 0.425 | 3,439.000 | 0 | 33.767 | ||||
| 16/04/2026 | 0.450 | 3,460.000 | 12,500 | 34.096 | 12,500 | 0.450 | ||
| 15/04/2026 | 0.450 | 3,462.000 | 8,000 | 33.936 | 8,000 | 0.474 | ||
| 14/04/2026 | 0.425 | 3,436.000 | 8,000 | 33.765 | 8,000 | 0.425 | ||
| 13/04/2026 | 0.405 | 3,391.000 | 108,000 | 34.374 | 108,000 | 0.405 | ||
| 10/04/2026 | 0.415 | 3,417.000 | 7,500 | 33.662 | 7,500 | 0.430 | ||
| 09/04/2026 | 0.415 | 3,402.000 | 0 | 34.136 | ||||
| 08/04/2026 | 0.460 | 3,463.000 | 165,000 | 34.001 | 80,000 | 0.455 | 85,000 | 0.458 |
| 02/04/2026 | 0.365 | 3,340.000 | 200,000 | 33.395 | 80,000 | 0.339 | 120,000 | 0.375 |
| 01/04/2026 | 0.405 | 3,393.000 | 50,500 | 33.409 | 50,000 | 0.400 | 500 | 0.390 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 33.004 | ||||
| 30/03/2026 | 0.310 | 3,255.000 | 500 | 33.254 | 500 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
