22479 Ｓ金華泰六四沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 3,353.000 | 0 | 23.783 | ||||
| 16/01/2026 | 0.016 | 3,304.000 | 0 | 22.949 | ||||
| 15/01/2026 | 0.018 | 3,300.000 | 0 | 23.287 | ||||
| 14/01/2026 | 0.018 | 3,321.000 | 90,000 | 23.791 | 90,000 | 0.020 | ||
| 13/01/2026 | 0.022 | 3,282.000 | 0 | 23.583 | ||||
| 12/01/2026 | 0.026 | 3,297.000 | 381,000 | 24.878 | 100,500 | 0.030 | 280,500 | 0.029 |
| 09/01/2026 | 0.038 | 3,204.000 | 0 | 23.847 | ||||
| 08/01/2026 | 0.044 | 3,175.000 | 75,000 | 23.717 | 75,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 3,190.000 | 1,500,000 | 23.810 | 750,000 | 0.043 | 750,000 | 0.044 |
| 06/01/2026 | 0.044 | 3,194.000 | 0 | 24.132 | ||||
| 05/01/2026 | 0.053 | 3,168.000 | 1,200,000 | 24.470 | 600,000 | 0.058 | 600,000 | 0.058 |
| 02/01/2026 | 0.064 | 3,141.000 | 100,000 | 24.651 | 100,000 | 0.075 | ||
| 31/12/2025 | 0.075 | 3,112.000 | 150,000 | 24.699 | 50,000 | 0.073 | 100,000 | 0.075 |
| 30/12/2025 | 0.068 | 3,128.000 | 0 | 24.384 | ||||
| 29/12/2025 | 0.050 | 3,197.000 | 0 | 24.318 | ||||
| 24/12/2025 | 0.051 | 3,213.000 | 60,000 | 24.484 | 60,000 | 0.051 | ||
| 23/12/2025 | 0.055 | 3,210.000 | 50,000 | 24.895 | 50,000 | 0.059 | ||
| 22/12/2025 | 0.070 | 3,160.000 | 650,000 | 25.033 | 300,000 | 0.075 | 350,000 | 0.075 |
| 19/12/2025 | 0.084 | 3,096.000 | 0 | 23.984 | ||||
| 18/12/2025 | 0.084 | 3,100.000 | 40,000 | 24.045 | 40,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
