22466 地平摩通六七購Ａ (認購證)
按盤價 
0.165 +0.002 (+1.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.163 | 9.150 | 66,396,000 | 81.643 | 33,060,000 | 0.162 | 33,336,000 | 0.162 |
| 09/01/2026 | 0.190 | 9.550 | 18,000 | 83.028 | 18,000 | 0.196 | ||
| 08/01/2026 | 0.199 | 9.690 | 156,000 | 83.227 | 120,000 | 0.181 | 36,000 | 0.194 |
| 07/01/2026 | 0.184 | 9.360 | 444,000 | 84.214 | 168,000 | 0.184 | 276,000 | 0.186 |
| 06/01/2026 | 0.178 | 9.220 | 0 | 84.635 | ||||
| 05/01/2026 | 0.162 | 8.880 | 36,000 | 85.114 | 36,000 | 0.164 | ||
| 02/01/2026 | 0.169 | 8.990 | 0 | 84.935 | ||||
| 31/12/2025 | 0.155 | 8.660 | 0 | 85.618 | ||||
| 30/12/2025 | 0.163 | 8.700 | 0 | 87.665 | ||||
| 29/12/2025 | 0.149 | 8.470 | 0 | 86.475 | ||||
| 24/12/2025 | 0.164 | 8.750 | 0 | 85.728 | ||||
| 23/12/2025 | 0.166 | 8.760 | 114,000 | 86.010 | 114,000 | 0.170 | ||
| 22/12/2025 | 0.187 | 9.120 | 72,000 | 86.510 | 6,000 | 0.205 | 66,000 | 0.203 |
| 19/12/2025 | 0.185 | 9.120 | 66,000 | 85.138 | 66,000 | 0.188 | ||
| 18/12/2025 | 0.158 | 8.520 | 0 | 86.571 | ||||
| 17/12/2025 | 0.159 | 8.540 | 0 | 86.356 | ||||
| 16/12/2025 | 0.168 | 8.700 | 0 | 86.422 | ||||
| 15/12/2025 | 0.174 | 8.810 | 0 | 86.308 | ||||
| 12/12/2025 | 0.187 | 9.010 | 0 | 86.536 | ||||
| 11/12/2025 | 0.175 | 8.680 | 0 | 88.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
