22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.071 | 5.030 | 1,012,000 | 33.399 | 514,000 | 0.071 | 498,000 | 0.071 |
| 21/01/2026 | 0.069 | 5.020 | 420,000 | 33.236 | 200,000 | 0.072 | 220,000 | 0.072 |
| 20/01/2026 | 0.072 | 5.030 | 2,152,000 | 33.399 | 1,076,000 | 0.072 | 1,076,000 | 0.072 |
| 19/01/2026 | 0.071 | 5.030 | 2,066,000 | 33.227 | 1,018,000 | 0.079 | 1,048,000 | 0.077 |
| 16/01/2026 | 0.078 | 5.080 | 2,687,000 | 33.212 | 1,264,000 | 0.083 | 1,351,000 | 0.085 |
| 15/01/2026 | 0.084 | 5.100 | 2,091,000 | 33.542 | 1,028,000 | 0.093 | 1,053,000 | 0.095 |
| 14/01/2026 | 0.088 | 5.140 | 4,398,000 | 33.385 | 2,204,000 | 0.090 | 2,188,000 | 0.090 |
| 13/01/2026 | 0.090 | 5.140 | 2,700,000 | 33.454 | 1,354,000 | 0.091 | 1,327,000 | 0.091 |
| 12/01/2026 | 0.087 | 5.140 | 45,000 | 33.097 | 19,000 | 0.090 | 26,000 | 0.084 |
| 09/01/2026 | 0.087 | 5.060 | 2,010,000 | 33.965 | 988,000 | 0.089 | 1,010,000 | 0.092 |
| 08/01/2026 | 0.096 | 5.070 | 1,420,000 | 34.686 | 668,000 | 0.097 | 752,000 | 0.105 |
| 07/01/2026 | 0.115 | 5.140 | 1,699,000 | 35.477 | 785,000 | 0.129 | 899,000 | 0.129 |
| 06/01/2026 | 0.134 | 5.210 | 804,000 | 36.149 | 402,000 | 0.133 | 402,000 | 0.133 |
| 05/01/2026 | 0.139 | 5.180 | 540,000 | 36.916 | 265,000 | 0.147 | 275,000 | 0.146 |
| 02/01/2026 | 0.147 | 5.250 | 790,000 | 38.298 | 388,000 | 0.142 | 402,000 | 0.142 |
| 31/12/2025 | 0.149 | 5.184 | 1,253,000 | 37.352 | 630,000 | 0.152 | 616,000 | 0.150 |
| 30/12/2025 | 0.150 | 5.214 | 1,481,000 | 36.891 | 744,000 | 0.147 | 737,000 | 0.147 |
| 29/12/2025 | 0.142 | 5.164 | 540,000 | 36.894 | 269,000 | 0.145 | 271,000 | 0.144 |
| 24/12/2025 | 0.146 | 5.174 | 613,000 | 36.784 | 310,000 | 0.145 | 303,000 | 0.147 |
| 23/12/2025 | 0.145 | 5.154 | 6,000 | 36.863 | 6,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
