日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.206 | 6.800 | 0 | 33.266 | ||||
16/07/2025 | 0.207 | 6.810 | 0 | 32.953 | ||||
15/07/2025 | 0.201 | 6.790 | 0 | 31.886 | ||||
14/07/2025 | 0.194 | 6.720 | 0 | 33.068 | ||||
11/07/2025 | 0.194 | 6.710 | 0 | 33.256 | ||||
10/07/2025 | 0.191 | 6.710 | 0 | 32.079 | ||||
09/07/2025 | 0.186 | 6.650 | 0 | 33.296 | ||||
08/07/2025 | 0.193 | 6.690 | 25,000 | 33.796 | 25,000 | 0.197 | ||
07/07/2025 | 0.193 | 6.720 | 0 | 32.151 | ||||
04/07/2025 | 0.192 | 6.690 | 0 | 33.018 | ||||
03/07/2025 | 0.192 | 6.700 | 0 | 32.412 | ||||
02/07/2025 | 0.186 | 6.660 | 0 | 32.251 | ||||
30/06/2025 | 0.181 | 6.590 | 0 | 33.666 | ||||
27/06/2025 | 0.187 | 6.650 | 0 | 32.519 | ||||
26/06/2025 | 0.195 | 6.690 | 0 | 33.155 | ||||
25/06/2025 | 0.195 | 6.680 | 0 | 33.533 | ||||
24/06/2025 | 0.192 | 6.660 | 0 | 33.357 | ||||
23/06/2025 | 0.185 | 6.600 | 0 | 33.754 | ||||
20/06/2025 | 0.191 | 6.620 | 0 | 34.470 | ||||
19/06/2025 | 0.191 | 6.610 | 0 | 34.814 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |