日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.214 | 6.840 | 0 | 29.315 | ||||
02/09/2025 | 0.227 | 6.910 | 0 | 30.228 | ||||
01/09/2025 | 0.228 | 6.930 | 0 | |||||
29/08/2025 | 0.228 | 6.890 | 0 | 32.098 | ||||
28/08/2025 | 0.229 | 6.920 | 0 | 29.475 | ||||
27/08/2025 | 0.224 | 6.880 | 0 | 30.422 | ||||
26/08/2025 | 0.224 | 6.870 | 0 | 33.249 | ||||
25/08/2025 | 0.234 | 6.920 | 1,000,000 | 33.963 | 500,000 | 0.234 | 500,000 | 0.239 |
22/08/2025 | 0.223 | 6.860 | 0 | 32.929 | ||||
21/08/2025 | 0.222 | 6.840 | 0 | 33.888 | ||||
20/08/2025 | 0.230 | 6.920 | 400,000 | 31.060 | 200,000 | 0.234 | 200,000 | 0.231 |
19/08/2025 | 0.233 | 6.920 | 0 | 32.480 | ||||
18/08/2025 | 0.238 | 6.940 | 25,000 | 33.172 | 25,000 | 0.241 | ||
15/08/2025 | 0.249 | 7.010 | 0 | 32.301 | ||||
14/08/2025 | 0.265 | 7.140 | 0 | 28.159 | ||||
13/08/2025 | 0.260 | 7.100 | 0 | 29.394 | ||||
12/08/2025 | 0.250 | 7.020 | 0 | 31.607 | ||||
11/08/2025 | 0.249 | 7.030 | 0 | 29.985 | ||||
08/08/2025 | 0.233 | 6.930 | 0 | 30.164 | ||||
07/08/2025 | 0.233 | 6.920 | 520,000 | 30.869 | 260,000 | 0.232 | 260,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |