22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.053 -0.018 (-25.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 83.950 | 17,560,000 | 43.984 | 7,965,000 | 0.071 | 8,625,000 | 0.069 |
| 10/07/2026 | 0.067 | 84.900 | 18,960,000 | 43.876 | 8,585,000 | 0.069 | 8,570,000 | 0.073 |
| 09/07/2026 | 0.088 | 82.650 | 24,980,000 | 44.733 | 12,345,000 | 0.082 | 12,425,000 | 0.081 |
| 08/07/2026 | 0.066 | 85.850 | 9,925,000 | 45.516 | 4,610,000 | 0.070 | 4,695,000 | 0.071 |
| 07/07/2026 | 0.086 | 83.450 | 16,895,000 | 45.864 | 8,470,000 | 0.082 | 8,180,000 | 0.082 |
| 06/07/2026 | 0.085 | 83.800 | 58,020,000 | 46.184 | 27,545,000 | 0.079 | 28,620,000 | 0.077 |
| 03/07/2026 | 0.082 | 84.100 | 2,750,000 | 44.488 | 1,440,000 | 0.090 | 1,105,000 | 0.090 |
| 02/07/2026 | 0.138 | 78.300 | 5,540,000 | 44.189 | 2,540,000 | 0.139 | 2,535,000 | 0.140 |
| 30/06/2026 | 0.213 | 72.450 | 12,720,000 | 42.190 | 5,900,000 | 0.219 | 5,980,000 | 0.216 |
| 29/06/2026 | 0.209 | 72.900 | 25,440,000 | 43.337 | 11,590,000 | 0.199 | 11,595,000 | 0.197 |
| 26/06/2026 | 0.215 | 72.650 | 25,840,000 | 43.528 | 11,715,000 | 0.213 | 11,780,000 | 0.213 |
| 25/06/2026 | 0.167 | 76.050 | 9,615,000 | 42.353 | 4,455,000 | 0.168 | 4,180,000 | 0.165 |
| 24/06/2026 | 0.166 | 75.950 | 25,990,000 | 40.990 | 12,270,000 | 0.178 | 12,690,000 | 0.177 |
| 23/06/2026 | 0.168 | 75.850 | 12,835,000 | 41.032 | 5,830,000 | 0.157 | 5,275,000 | 0.156 |
| 22/06/2026 | 0.138 | 78.350 | 18,760,000 | 40.768 | 8,425,000 | 0.145 | 8,920,000 | 0.145 |
| 18/06/2026 | 0.114 | 80.850 | 30,090,000 | 40.381 | 14,675,000 | 0.104 | 14,485,000 | 0.104 |
| 17/06/2026 | 0.105 | 81.900 | 17,695,000 | 40.402 | 8,640,000 | 0.103 | 8,735,000 | 0.103 |
| 16/06/2026 | 0.089 | 84.050 | 4,950,000 | 40.878 | 2,450,000 | 0.093 | 2,450,000 | 0.091 |
| 15/06/2026 | 0.080 | 85.600 | 19,905,000 | 41.546 | 8,545,000 | 0.071 | 8,435,000 | 0.068 |
| 12/06/2026 | 0.077 | 86.550 | 2,975,000 | 41.970 | 1,375,000 | 0.079 | 1,485,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
