22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.039 -0.023 (-37.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.062 | 47.780 | 8,420,000 | 40.175 | 4,040,000 | 0.057 | 4,160,000 | 0.058 |
| 27/03/2026 | 0.069 | 47.800 | 11,275,000 | 40.278 | 5,645,000 | 0.061 | 5,630,000 | 0.060 |
| 26/03/2026 | 0.069 | 47.600 | 8,345,000 | 40.660 | 4,155,000 | 0.065 | 4,140,000 | 0.064 |
| 25/03/2026 | 0.065 | 47.260 | 19,165,000 | 40.734 | 9,570,000 | 0.063 | 9,415,000 | 0.062 |
| 24/03/2026 | 0.074 | 47.500 | 9,850,000 | 41.231 | 4,860,000 | 0.090 | 4,970,000 | 0.093 |
| 23/03/2026 | 0.109 | 48.660 | 9,650,000 | 42.458 | 4,725,000 | 0.106 | 4,900,000 | 0.102 |
| 20/03/2026 | 0.114 | 48.820 | 6,840,000 | 41.374 | 3,420,000 | 0.112 | 3,320,000 | 0.109 |
| 19/03/2026 | 0.117 | 48.780 | 7,630,000 | 41.642 | 3,990,000 | 0.117 | 3,400,000 | 0.118 |
| 18/03/2026 | 0.089 | 47.460 | 8,340,000 | 41.885 | 3,700,000 | 0.085 | 4,540,000 | 0.090 |
| 17/03/2026 | 0.087 | 47.180 | 11,110,000 | 42.233 | 5,540,000 | 0.085 | 5,540,000 | 0.087 |
| 16/03/2026 | 0.108 | 47.940 | 6,830,000 | 42.512 | 3,400,000 | 0.104 | 3,430,000 | 0.102 |
| 13/03/2026 | 0.118 | 48.440 | 8,480,000 | 41.009 | 4,230,000 | 0.114 | 4,225,000 | 0.114 |
| 12/03/2026 | 0.122 | 48.460 | 8,410,000 | 41.200 | 4,590,000 | 0.125 | 3,820,000 | 0.123 |
| 11/03/2026 | 0.097 | 47.700 | 13,055,000 | 39.873 | 6,450,000 | 0.086 | 6,400,000 | 0.082 |
| 10/03/2026 | 0.062 | 45.600 | 36,395,000 | 40.607 | 18,175,000 | 0.062 | 18,215,000 | 0.062 |
| 09/03/2026 | 0.082 | 46.620 | 24,525,000 | 40.588 | 12,365,000 | 0.096 | 11,855,000 | 0.096 |
| 06/03/2026 | 0.057 | 45.140 | 20,860,000 | 39.839 | 10,425,000 | 0.055 | 10,435,000 | 0.055 |
| 05/03/2026 | 0.062 | 45.200 | 13,140,000 | 40.405 | 6,240,000 | 0.061 | 6,400,000 | 0.059 |
| 04/03/2026 | 0.064 | 45.280 | 22,070,000 | 40.252 | 10,970,000 | 0.059 | 11,010,000 | 0.058 |
| 03/03/2026 | 0.054 | 44.660 | 31,320,000 | 39.858 | 15,545,000 | 0.060 | 15,365,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
