22363 鴻騰麥銀六五購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 5.490 | 3,885,000 | 113.998 | 1,875,000 | 0.076 | 1,930,000 | 0.076 |
| 13/02/2026 | 0.086 | 5.510 | 7,720,000 | 114.679 | 3,525,000 | 0.106 | 4,165,000 | 0.108 |
| 12/02/2026 | 0.136 | 6.290 | 4,340,000 | 113.323 | 2,220,000 | 0.136 | 1,935,000 | 0.135 |
| 11/02/2026 | 0.102 | 5.720 | 4,025,000 | 115.071 | 2,045,000 | 0.099 | 1,970,000 | 0.098 |
| 10/02/2026 | 0.090 | 5.540 | 4,295,000 | 113.949 | 2,190,000 | 0.085 | 2,100,000 | 0.084 |
| 09/02/2026 | 0.085 | 5.420 | 8,590,000 | 114.372 | 4,800,000 | 0.067 | 3,790,000 | 0.065 |
| 06/02/2026 | 0.056 | 4.750 | 5,655,000 | 115.644 | 2,795,000 | 0.057 | 2,800,000 | 0.057 |
| 05/02/2026 | 0.057 | 4.740 | 8,325,000 | 116.027 | 4,050,000 | 0.054 | 4,115,000 | 0.054 |
| 04/02/2026 | 0.063 | 4.880 | 31,680,000 | 115.064 | 15,470,000 | 0.066 | 16,120,000 | 0.066 |
| 03/02/2026 | 0.081 | 5.150 | 13,680,000 | 116.822 | 6,745,000 | 0.069 | 6,935,000 | 0.069 |
| 02/02/2026 | 0.060 | 4.700 | 8,500,000 | 117.457 | 4,320,000 | 0.065 | 4,155,000 | 0.065 |
| 30/01/2026 | 0.074 | 4.910 | 8,800,000 | 117.893 | 4,255,000 | 0.061 | 4,520,000 | 0.062 |
| 29/01/2026 | 0.064 | 4.700 | 12,245,000 | 117.713 | 5,945,000 | 0.072 | 6,275,000 | 0.072 |
| 28/01/2026 | 0.081 | 5.030 | 10,020,000 | 117.021 | 4,950,000 | 0.082 | 4,970,000 | 0.082 |
| 27/01/2026 | 0.078 | 4.960 | 4,665,000 | 116.917 | 2,315,000 | 0.067 | 2,350,000 | 0.066 |
| 26/01/2026 | 0.068 | 4.750 | 7,925,000 | 116.948 | 3,950,000 | 0.068 | 3,950,000 | 0.068 |
| 23/01/2026 | 0.074 | 4.780 | 5,885,000 | 117.951 | 3,180,000 | 0.076 | 2,680,000 | 0.076 |
| 22/01/2026 | 0.080 | 4.830 | 6,910,000 | 119.293 | 3,180,000 | 0.079 | 3,680,000 | 0.079 |
| 21/01/2026 | 0.082 | 4.830 | 10,655,000 | 119.868 | 5,180,000 | 0.082 | 5,450,000 | 0.082 |
| 20/01/2026 | 0.075 | 4.720 | 19,125,000 | 118.766 | 9,550,000 | 0.077 | 9,575,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
