日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 498.200 | 0 | 119.602 | ||||
29/05/2025 | 0.013 | 510.500 | 0 | 121.038 | ||||
28/05/2025 | 0.013 | 506.000 | 0 | 118.552 | ||||
27/05/2025 | 0.013 | 512.000 | 0 | 118.639 | ||||
26/05/2025 | 0.013 | 510.000 | 0 | 116.840 | ||||
23/05/2025 | 0.013 | 518.000 | 0 | 114.781 | ||||
22/05/2025 | 0.013 | 516.500 | 0 | 113.267 | ||||
21/05/2025 | 0.013 | 520.500 | 0 | 112.942 | ||||
20/05/2025 | 0.013 | 517.000 | 0 | 111.425 | ||||
19/05/2025 | 0.013 | 514.000 | 0 | 109.722 | ||||
16/05/2025 | 0.013 | 508.000 | 0 | 104.528 | ||||
15/05/2025 | 0.013 | 515.500 | 0 | 105.995 | ||||
14/05/2025 | 0.013 | 516.500 | 0 | 105.250 | ||||
13/05/2025 | 0.013 | 501.500 | 0 | 101.369 | ||||
12/05/2025 | 0.013 | 513.000 | 0 | 102.763 | ||||
09/05/2025 | 0.013 | 490.100 | 0 | 95.777 | ||||
08/05/2025 | 0.013 | 493.500 | 0 | 95.684 | ||||
07/05/2025 | 0.013 | 485.300 | 0 | 93.311 | ||||
06/05/2025 | 0.013 | 490.900 | 0 | 93.731 | ||||
02/05/2025 | 0.013 | 483.300 | 0 | 89.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |