22334 神華華泰六七購Ａ (認購證)
按盤價 
0.075 -0.026 (-25.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.101 | 47.780 | 7,500,000 | 46.251 | 3,600,000 | 0.102 | 3,750,000 | 0.102 |
| 27/03/2026 | 0.107 | 47.800 | 4,690,000 | 46.498 | 2,245,000 | 0.100 | 2,345,000 | 0.100 |
| 26/03/2026 | 0.106 | 47.600 | 3,970,000 | 46.678 | 1,970,000 | 0.104 | 2,000,000 | 0.104 |
| 25/03/2026 | 0.104 | 47.260 | 2,665,000 | 47.069 | 1,240,000 | 0.115 | 1,350,000 | 0.116 |
| 24/03/2026 | 0.120 | 47.500 | 6,675,000 | 48.485 | 3,400,000 | 0.141 | 3,245,000 | 0.141 |
| 23/03/2026 | 0.148 | 48.660 | 4,290,000 | 48.839 | 2,160,000 | 0.138 | 2,130,000 | 0.140 |
| 20/03/2026 | 0.140 | 48.820 | 5,110,000 | 46.869 | 2,555,000 | 0.142 | 2,555,000 | 0.141 |
| 19/03/2026 | 0.140 | 48.780 | 21,920,000 | 46.792 | 10,920,000 | 0.140 | 11,000,000 | 0.140 |
| 18/03/2026 | 0.124 | 47.460 | 2,980,000 | 47.997 | 1,565,000 | 0.125 | 1,415,000 | 0.124 |
| 17/03/2026 | 0.119 | 47.180 | 3,570,000 | 47.855 | 1,605,000 | 0.127 | 1,835,000 | 0.127 |
| 16/03/2026 | 0.133 | 47.940 | 4,180,000 | 47.554 | 2,090,000 | 0.130 | 2,030,000 | 0.131 |
| 13/03/2026 | 0.139 | 48.440 | 4,920,000 | 46.485 | 2,385,000 | 0.144 | 2,445,000 | 0.143 |
| 12/03/2026 | 0.142 | 48.460 | 35,140,000 | 46.624 | 17,615,000 | 0.148 | 17,525,000 | 0.148 |
| 11/03/2026 | 0.118 | 47.700 | 2,940,000 | 45.373 | 1,835,000 | 0.109 | 1,105,000 | 0.103 |
| 10/03/2026 | 0.090 | 45.600 | 4,680,000 | 46.311 | 2,300,000 | 0.093 | 2,190,000 | 0.093 |
| 09/03/2026 | 0.103 | 46.620 | 23,395,000 | 45.597 | 11,195,000 | 0.116 | 12,070,000 | 0.115 |
| 06/03/2026 | 0.092 | 45.140 | 3,150,000 | 47.062 | 1,500,000 | 0.092 | 1,550,000 | 0.093 |
| 05/03/2026 | 0.096 | 45.200 | 5,840,000 | 47.360 | 2,960,000 | 0.099 | 2,645,000 | 0.099 |
| 04/03/2026 | 0.094 | 45.280 | 25,845,000 | 46.702 | 13,005,000 | 0.087 | 12,660,000 | 0.087 |
| 03/03/2026 | 0.084 | 44.660 | 12,710,000 | 46.453 | 6,315,000 | 0.090 | 6,270,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
