22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.100 | 95.700 | 6,185,000 | 38.837 | 2,140,000 | 0.105 | 3,570,000 | 0.105 |
| 09/01/2026 | 0.106 | 94.550 | 3,800,000 | 38.614 | 2,000,000 | 0.105 | 1,795,000 | 0.105 |
| 08/01/2026 | 0.107 | 94.650 | 5,290,000 | 38.856 | 2,515,000 | 0.110 | 2,475,000 | 0.109 |
| 07/01/2026 | 0.105 | 95.300 | 7,105,000 | 39.070 | 3,425,000 | 0.100 | 3,150,000 | 0.100 |
| 06/01/2026 | 0.088 | 99.200 | 4,790,000 | 39.241 | 2,135,000 | 0.093 | 2,305,000 | 0.092 |
| 05/01/2026 | 0.101 | 95.800 | 3,100,000 | 38.530 | 1,470,000 | 0.096 | 1,545,000 | 0.096 |
| 02/01/2026 | 0.094 | 98.750 | 2,800,000 | 39.798 | 1,050,000 | 0.097 | 1,210,000 | 0.096 |
| 31/12/2025 | 0.105 | 95.350 | 3,115,000 | 38.507 | 1,635,000 | 0.101 | 1,335,000 | 0.101 |
| 30/12/2025 | 0.094 | 97.600 | 7,195,000 | 38.517 | 3,040,000 | 0.093 | 3,255,000 | 0.092 |
| 29/12/2025 | 0.095 | 97.100 | 11,555,000 | 38.156 | 5,425,000 | 0.088 | 5,525,000 | 0.087 |
| 24/12/2025 | 0.108 | 93.600 | 4,005,000 | 36.806 | 1,990,000 | 0.110 | 1,740,000 | 0.110 |
| 23/12/2025 | 0.111 | 93.100 | 3,980,000 | 36.876 | 1,815,000 | 0.110 | 1,930,000 | 0.110 |
| 22/12/2025 | 0.110 | 93.750 | 3,440,000 | 37.326 | 1,600,000 | 0.109 | 1,660,000 | 0.109 |
| 19/12/2025 | 0.114 | 93.700 | 3,305,000 | 37.865 | 1,565,000 | 0.113 | 1,740,000 | 0.112 |
| 18/12/2025 | 0.114 | 93.900 | 1,380,000 | 38.013 | 695,000 | 0.114 | 515,000 | 0.113 |
| 17/12/2025 | 0.104 | 95.250 | 4,985,000 | 37.370 | 2,400,000 | 0.109 | 2,505,000 | 0.109 |
| 16/12/2025 | 0.111 | 94.550 | 1,685,000 | 38.016 | 805,000 | 0.107 | 880,000 | 0.107 |
| 15/12/2025 | 0.101 | 96.000 | 2,230,000 | 37.431 | 1,120,000 | 0.096 | 895,000 | 0.095 |
| 12/12/2025 | 0.090 | 98.500 | 1,640,000 | 37.381 | 625,000 | 0.091 | 850,000 | 0.092 |
| 11/12/2025 | 0.096 | 97.350 | 4,070,000 | 37.470 | 1,745,000 | 0.097 | 1,665,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
