22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.069 | 83.950 | 20,050,000 | 43.011 | 7,370,000 | 0.068 | 7,290,000 | 0.067 |
| 10/07/2026 | 0.067 | 84.900 | 33,640,000 | 43.876 | 12,545,000 | 0.068 | 12,465,000 | 0.069 |
| 09/07/2026 | 0.086 | 82.650 | 47,320,000 | 43.816 | 20,470,000 | 0.073 | 20,170,000 | 0.073 |
| 08/07/2026 | 0.064 | 85.850 | 60,470,000 | 44.580 | 26,455,000 | 0.068 | 26,940,000 | 0.067 |
| 07/07/2026 | 0.081 | 83.450 | 39,985,000 | 43.621 | 17,160,000 | 0.079 | 17,375,000 | 0.079 |
| 06/07/2026 | 0.082 | 83.800 | 26,955,000 | 44.851 | 12,795,000 | 0.076 | 12,865,000 | 0.076 |
| 03/07/2026 | 0.084 | 84.100 | 1,035,000 | 45.349 | 430,000 | 0.098 | 460,000 | 0.097 |
| 02/07/2026 | 0.137 | 78.300 | 3,140,000 | 43.740 | 1,105,000 | 0.136 | 1,360,000 | 0.147 |
| 30/06/2026 | 0.212 | 72.450 | 3,580,000 | 41.598 | 1,685,000 | 0.216 | 1,730,000 | 0.214 |
| 29/06/2026 | 0.207 | 72.900 | 875,000 | 42.222 | 375,000 | 0.200 | 500,000 | 0.205 |
| 26/06/2026 | 0.214 | 72.650 | 2,195,000 | 42.988 | 1,020,000 | 0.204 | 820,000 | 0.199 |
| 25/06/2026 | 0.169 | 76.050 | 2,630,000 | 43.251 | 1,320,000 | 0.175 | 1,280,000 | 0.177 |
| 24/06/2026 | 0.165 | 75.950 | 1,255,000 | 40.540 | 455,000 | 0.181 | 615,000 | 0.171 |
| 23/06/2026 | 0.169 | 75.850 | 1,335,000 | 41.478 | 620,000 | 0.158 | 595,000 | 0.149 |
| 22/06/2026 | 0.137 | 78.350 | 5,430,000 | 40.361 | 2,640,000 | 0.145 | 2,450,000 | 0.142 |
| 18/06/2026 | 0.110 | 80.850 | 42,335,000 | 38.875 | 18,025,000 | 0.102 | 17,990,000 | 0.101 |
| 17/06/2026 | 0.101 | 81.900 | 24,760,000 | 38.919 | 11,435,000 | 0.097 | 11,260,000 | 0.097 |
| 16/06/2026 | 0.083 | 84.050 | 22,600,000 | 38.662 | 10,210,000 | 0.086 | 10,335,000 | 0.085 |
| 15/06/2026 | 0.075 | 85.600 | 23,850,000 | 39.686 | 10,990,000 | 0.074 | 10,925,000 | 0.072 |
| 12/06/2026 | 0.074 | 86.550 | 18,925,000 | 40.867 | 8,580,000 | 0.076 | 8,865,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
