22316 神華瑞銀六五購Ａ (認購證)
按盤價 
0.026 -0.028 (-51.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.054 | 47.780 | 0 | 39.471 | ||||
| 27/03/2026 | 0.058 | 47.800 | 0 | 38.736 | ||||
| 26/03/2026 | 0.058 | 47.600 | 0 | 39.117 | ||||
| 25/03/2026 | 0.051 | 47.260 | 865,000 | 38.372 | 400,000 | 0.048 | 465,000 | 0.052 |
| 24/03/2026 | 0.062 | 47.500 | 250,000 | 39.479 | 250,000 | 0.062 | ||
| 23/03/2026 | 0.095 | 48.660 | 190,000 | 40.501 | 90,000 | 0.098 | ||
| 20/03/2026 | 0.103 | 48.820 | 80,000 | 39.786 | 80,000 | 0.103 | ||
| 19/03/2026 | 0.106 | 48.780 | 510,000 | 40.054 | 380,000 | 0.105 | 65,000 | 0.106 |
| 18/03/2026 | 0.081 | 47.460 | 95,000 | 40.915 | 70,000 | 0.087 | ||
| 17/03/2026 | 0.077 | 47.180 | 55,000 | 40.867 | 30,000 | 0.077 | 20,000 | 0.074 |
| 16/03/2026 | 0.098 | 47.940 | 700,000 | 41.148 | 160,000 | 0.093 | 10,000 | 0.088 |
| 13/03/2026 | 0.113 | 48.440 | 4,585,000 | 40.269 | 2,530,000 | 0.109 | 1,740,000 | 0.104 |
| 12/03/2026 | 0.111 | 48.460 | 22,540,000 | 39.460 | 8,535,000 | 0.121 | 12,830,000 | 0.124 |
| 11/03/2026 | 0.092 | 47.700 | 2,230,000 | 39.107 | 1,085,000 | 0.078 | 795,000 | 0.070 |
| 10/03/2026 | 0.057 | 45.600 | 5,865,000 | 40.001 | 2,765,000 | 0.056 | 2,860,000 | 0.057 |
| 09/03/2026 | 0.081 | 46.620 | 13,095,000 | 40.692 | 2,070,000 | 0.091 | 10,730,000 | 0.085 |
| 06/03/2026 | 0.053 | 45.140 | 490,000 | 39.328 | 245,000 | 0.050 | 245,000 | 0.047 |
| 05/03/2026 | 0.059 | 45.200 | 2,150,000 | 40.134 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 04/03/2026 | 0.063 | 45.280 | 3,000,000 | 40.372 | 1,500,000 | 0.057 | 1,500,000 | 0.055 |
| 03/03/2026 | 0.054 | 44.660 | 4,430,000 | 40.240 | 2,135,000 | 0.057 | 2,135,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
