22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.070 | 408.200 | 4,280,000 | 27.969 | 2,090,000 | 0.073 | 2,100,000 | 0.072 |
| 08/04/2026 | 0.062 | 412.400 | 8,280,000 | 28.289 | 4,020,000 | 0.066 | 4,150,000 | 0.066 |
| 02/04/2026 | 0.119 | 396.000 | 3,540,000 | 27.435 | 1,740,000 | 0.118 | 1,530,000 | 0.118 |
| 01/04/2026 | 0.100 | 400.400 | 3,220,000 | 26.728 | 1,560,000 | 0.103 | 1,500,000 | 0.103 |
| 31/03/2026 | 0.154 | 388.600 | 6,760,000 | 27.423 | 3,370,000 | 0.159 | 3,120,000 | 0.159 |
| 30/03/2026 | 0.186 | 382.400 | 2,260,000 | 27.338 | 1,130,000 | 0.196 | 1,080,000 | 0.200 |
| 27/03/2026 | 0.155 | 390.400 | 6,470,000 | 28.022 | 2,940,000 | 0.160 | 2,970,000 | 0.161 |
| 26/03/2026 | 0.156 | 390.600 | 9,730,000 | 28.101 | 4,550,000 | 0.153 | 4,610,000 | 0.153 |
| 25/03/2026 | 0.127 | 398.000 | 4,660,000 | 28.169 | 2,310,000 | 0.124 | 2,310,000 | 0.122 |
| 24/03/2026 | 0.157 | 391.600 | 5,060,000 | 28.578 | 2,460,000 | 0.175 | 2,510,000 | 0.172 |
| 23/03/2026 | 0.203 | 382.600 | 2,660,000 | 28.802 | 1,340,000 | 0.193 | 1,200,000 | 0.192 |
| 20/03/2026 | 0.124 | 396.000 | 5,060,000 | 25.403 | 2,410,000 | 0.118 | 2,240,000 | 0.116 |
| 19/03/2026 | 0.116 | 398.600 | 8,060,000 | 25.533 | 3,880,000 | 0.118 | 4,010,000 | 0.118 |
| 18/03/2026 | 0.102 | 402.800 | 6,120,000 | 25.492 | 2,970,000 | 0.103 | 2,900,000 | 0.103 |
| 17/03/2026 | 0.101 | 404.400 | 6,400,000 | 26.013 | 3,080,000 | 0.096 | 3,210,000 | 0.095 |
| 16/03/2026 | 0.107 | 406.200 | 3,400,000 | 27.738 | 1,690,000 | 0.123 | 1,650,000 | 0.125 |
| 13/03/2026 | 0.129 | 401.400 | 6,290,000 | 28.040 | 2,940,000 | 0.121 | 3,010,000 | 0.121 |
| 12/03/2026 | 0.112 | 406.400 | 11,640,000 | 27.867 | 5,690,000 | 0.112 | 5,600,000 | 0.111 |
| 11/03/2026 | 0.101 | 411.400 | 5,650,000 | 25.206 | 2,700,000 | 0.099 | 2,840,000 | 0.100 |
| 10/03/2026 | 0.107 | 410.080 | 3,790,000 | 28.582 | 1,990,000 | 0.117 | 1,470,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
