22269 泡瑪星展六四購Ａ (認購證)
按盤價 
0.097 -0.025 (-20.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 251.200 | 328,000 | 59.306 | 192,000 | 0.121 | ||
| 13/02/2026 | 0.111 | 247.400 | 104,000 | 58.285 | ||||
| 12/02/2026 | 0.128 | 252.200 | 70,000 | 58.115 | ||||
| 11/02/2026 | 0.143 | 255.000 | 2,088,000 | 58.899 | 1,896,000 | 0.181 | ||
| 10/02/2026 | 0.206 | 269.800 | 706,000 | 58.949 | 616,000 | 0.205 | ||
| 09/02/2026 | 0.157 | 257.200 | 4,270,000 | 59.386 | 3,944,000 | 0.126 | ||
| 06/02/2026 | 0.112 | 243.200 | 274,000 | 59.006 | 246,000 | 0.114 | ||
| 05/02/2026 | 0.114 | 242.400 | 7,146,000 | 59.758 | 5,584,000 | 0.134 | ||
| 04/02/2026 | 0.100 | 237.200 | 490,000 | 59.748 | 314,000 | 0.084 | ||
| 03/02/2026 | 0.083 | 231.600 | 0 | 58.780 | ||||
| 02/02/2026 | 0.071 | 226.400 | 792,000 | 58.545 | ||||
| 30/01/2026 | 0.066 | 223.600 | 130,000 | 57.801 | 80,000 | 0.070 | ||
| 29/01/2026 | 0.087 | 231.200 | 776,000 | 58.324 | 440,000 | 0.089 | ||
| 28/01/2026 | 0.090 | 231.400 | 13,230,000 | 58.653 | 276,000 | 0.090 | 11,138,000 | 0.087 |
| 27/01/2026 | 0.059 | 216.200 | 0 | 59.474 | ||||
| 26/01/2026 | 0.062 | 217.600 | 270,000 | 59.179 | ||||
| 23/01/2026 | 0.065 | 219.600 | 652,000 | 57.751 | 424,000 | 0.065 | ||
| 22/01/2026 | 0.043 | 206.000 | 542,000 | 58.468 | 160,000 | 0.031 | ||
| 21/01/2026 | 0.029 | 194.400 | 46,000 | 58.995 | ||||
| 20/01/2026 | 0.031 | 197.200 | 736,000 | 57.950 | 76,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
