22244 思摩匯豐六四購Ａ (認購證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.017 | 10.840 | 0 | 81.767 | ||||
| 27/01/2026 | 0.017 | 10.660 | 0 | 83.228 | ||||
| 26/01/2026 | 0.019 | 10.750 | 0 | 83.907 | ||||
| 23/01/2026 | 0.022 | 10.890 | 0 | 83.893 | ||||
| 22/01/2026 | 0.023 | 11.000 | 0 | 83.140 | ||||
| 21/01/2026 | 0.023 | 10.760 | 0 | 85.321 | ||||
| 20/01/2026 | 0.023 | 10.980 | 0 | 82.443 | ||||
| 19/01/2026 | 0.023 | 10.670 | 0 | 85.387 | ||||
| 16/01/2026 | 0.027 | 10.930 | 0 | 84.638 | ||||
| 15/01/2026 | 0.032 | 11.180 | 0 | 85.325 | ||||
| 14/01/2026 | 0.032 | 11.150 | 0 | 85.218 | ||||
| 13/01/2026 | 0.035 | 11.230 | 2,800,000 | 86.009 | 1,400,000 | 0.042 | 1,400,000 | 0.043 |
| 12/01/2026 | 0.042 | 11.700 | 300,000 | 84.948 | 150,000 | 0.040 | 150,000 | 0.040 |
| 09/01/2026 | 0.039 | 11.790 | 2,400,000 | 80.866 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 08/01/2026 | 0.045 | 12.040 | 1,100,000 | 81.364 | 550,000 | 0.046 | 550,000 | 0.047 |
| 07/01/2026 | 0.046 | 12.130 | 3,594,000 | 80.571 | 1,994,000 | 0.045 | 1,600,000 | 0.045 |
| 06/01/2026 | 0.046 | 12.050 | 5,600,000 | 81.075 | 2,800,000 | 0.044 | 2,800,000 | 0.045 |
| 05/01/2026 | 0.051 | 12.160 | 4,000,000 | 82.239 | 2,000,000 | 0.052 | 2,000,000 | 0.052 |
| 02/01/2026 | 0.049 | 12.090 | 1,200,000 | 80.785 | 600,000 | 0.049 | 600,000 | 0.047 |
| 31/12/2025 | 0.047 | 11.910 | 3,300,000 | 80.880 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
