| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 41.540 | 0 | 113.837 | ||||
| 10/07/2026 | 0.010 | 40.860 | 0 | 104.639 | ||||
| 09/07/2026 | 0.010 | 41.140 | 0 | 99.567 | ||||
| 08/07/2026 | 0.011 | 41.420 | 0 | 96.456 | ||||
| 07/07/2026 | 0.011 | 40.540 | 0 | 98.077 | ||||
| 06/07/2026 | 0.011 | 41.020 | 0 | 92.899 | ||||
| 03/07/2026 | 0.012 | 40.000 | 0 | 92.053 | ||||
| 02/07/2026 | 0.012 | 39.600 | 0 | 97.361 | ||||
| 30/06/2026 | 0.012 | 38.935 | 0 | 90.806 | ||||
| 29/06/2026 | 0.012 | 39.915 | 0 | 84.629 | ||||
| 26/06/2026 | 0.012 | 39.435 | 0 | 81.928 | ||||
| 25/06/2026 | 0.012 | 39.395 | 0 | 80.658 | ||||
| 24/06/2026 | 0.012 | 40.715 | 0 | 74.035 | ||||
| 23/06/2026 | 0.012 | 40.875 | 0 | 72.197 | ||||
| 22/06/2026 | 0.012 | 41.395 | 0 | 69.090 | ||||
| 18/06/2026 | 0.012 | 41.155 | 0 | 65.950 | ||||
| 17/06/2026 | 0.012 | 41.915 | 0 | 62.400 | ||||
| 16/06/2026 | 0.012 | 42.015 | 0 | 61.235 | ||||
| 15/06/2026 | 0.012 | 41.875 | 0 | 60.907 | ||||
| 12/06/2026 | 0.012 | 44.135 | 0 | 51.488 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF