22209 神華摩通六五購Ａ (認購證)
按盤價 
0.046 -0.029 (-38.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.075 | 47.780 | 100,000 | 40.445 | 40,000 | 0.070 | 60,000 | 0.066 |
| 27/03/2026 | 0.082 | 47.800 | 80,000 | 40.367 | 45,000 | 0.073 | 15,000 | 0.073 |
| 26/03/2026 | 0.082 | 47.600 | 50,000 | 40.798 | 20,000 | 0.082 | 30,000 | 0.082 |
| 25/03/2026 | 0.076 | 47.260 | 25,000 | 40.616 | 5,000 | 0.073 | 20,000 | 0.076 |
| 24/03/2026 | 0.084 | 47.500 | 640,000 | 40.717 | 440,000 | 0.087 | 200,000 | 0.095 |
| 23/03/2026 | 0.121 | 48.660 | 80,000 | 41.653 | 25,000 | 0.124 | 55,000 | 0.122 |
| 20/03/2026 | 0.132 | 48.820 | 225,000 | 41.411 | 135,000 | 0.131 | 20,000 | 0.130 |
| 19/03/2026 | 0.135 | 48.780 | 205,000 | 41.658 | 45,000 | 0.132 | 160,000 | 0.135 |
| 18/03/2026 | 0.105 | 47.460 | 5,000 | 42.234 | 5,000 | 0.108 | ||
| 17/03/2026 | 0.098 | 47.180 | 535,000 | 41.794 | 415,000 | 0.101 | 120,000 | 0.096 |
| 16/03/2026 | 0.125 | 47.940 | 590,000 | 42.673 | 275,000 | 0.130 | ||
| 13/03/2026 | 0.149 | 48.440 | 10,000 | 42.974 | 10,000 | 0.153 | ||
| 12/03/2026 | 0.148 | 48.460 | 655,000 | 42.370 | 305,000 | 0.147 | 340,000 | 0.145 |
| 11/03/2026 | 0.111 | 47.700 | 1,010,000 | 39.654 | 1,010,000 | 0.108 | ||
| 10/03/2026 | 0.071 | 45.600 | 315,000 | 40.374 | 25,000 | 0.068 | 290,000 | 0.073 |
| 09/03/2026 | 0.098 | 46.620 | 3,585,000 | 41.119 | 1,830,000 | 0.107 | 1,755,000 | 0.110 |
| 06/03/2026 | 0.063 | 45.140 | 2,350,000 | 39.124 | 1,000,000 | 0.060 | 1,350,000 | 0.063 |
| 05/03/2026 | 0.070 | 45.200 | 345,000 | 40.018 | 150,000 | 0.069 | 195,000 | 0.069 |
| 04/03/2026 | 0.076 | 45.280 | 151,510,000 | 40.584 | 73,420,000 | 0.068 | 70,590,000 | 0.068 |
| 03/03/2026 | 0.063 | 44.660 | 168,390,000 | 39.877 | 82,750,000 | 0.066 | 85,540,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
