日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 516.500 | 0 | 280.026 | ||||
15/07/2025 | 0.010 | 517.500 | 0 | 262.445 | ||||
14/07/2025 | 0.010 | 500.000 | 0 | 238.937 | ||||
11/07/2025 | 0.010 | 496.600 | 0 | 205.475 | ||||
10/07/2025 | 0.010 | 496.600 | 0 | 197.419 | ||||
09/07/2025 | 0.010 | 497.600 | 0 | 190.645 | ||||
08/07/2025 | 0.010 | 504.500 | 0 | 186.818 | ||||
07/07/2025 | 0.010 | 502.000 | 0 | 179.966 | ||||
04/07/2025 | 0.010 | 496.800 | 0 | 163.380 | ||||
03/07/2025 | 0.010 | 501.000 | 0 | 160.650 | ||||
02/07/2025 | 0.010 | 501.500 | 0 | 156.944 | ||||
30/06/2025 | 0.010 | 503.000 | 0 | 150.440 | ||||
27/06/2025 | 0.010 | 513.000 | 0 | 144.369 | ||||
26/06/2025 | 0.010 | 513.000 | 0 | 141.674 | ||||
25/06/2025 | 0.010 | 512.500 | 0 | 138.988 | ||||
24/06/2025 | 0.010 | 509.500 | 0 | 135.770 | ||||
23/06/2025 | 0.010 | 504.000 | 0 | 132.020 | ||||
20/06/2025 | 0.010 | 505.500 | 0 | 126.270 | ||||
19/06/2025 | 0.010 | 498.000 | 0 | 122.495 | ||||
18/06/2025 | 0.010 | 508.000 | 0 | 123.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |