22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.053 | 90.800 | 0 | 71.456 | ||||
| 08/04/2026 | 0.055 | 91.000 | 80,000 | 71.630 | 60,000 | 0.050 | 20,000 | 0.055 |
| 02/04/2026 | 0.021 | 79.350 | 0 | 68.113 | ||||
| 01/04/2026 | 0.031 | 83.650 | 880,000 | 66.902 | 540,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 77.650 | 10,000 | 69.747 | ||||
| 30/03/2026 | 0.028 | 81.500 | 330,000 | 68.231 | 150,000 | 0.025 | 120,000 | 0.025 |
| 27/03/2026 | 0.034 | 82.800 | 410,000 | 68.678 | 180,000 | 0.034 | 180,000 | 0.031 |
| 26/03/2026 | 0.035 | 83.150 | 130,000 | 68.037 | 60,000 | 0.036 | 50,000 | 0.051 |
| 25/03/2026 | 0.053 | 88.650 | 540,000 | 67.158 | 180,000 | 0.055 | 150,000 | 0.057 |
| 24/03/2026 | 0.049 | 86.850 | 1,870,000 | 68.505 | 1,860,000 | 0.035 | ||
| 23/03/2026 | 0.037 | 83.300 | 2,540,000 | 67.562 | 270,000 | 0.044 | 2,100,000 | 0.037 |
| 20/03/2026 | 0.057 | 88.400 | 2,370,000 | 67.851 | 860,000 | 0.064 | 940,000 | 0.063 |
| 19/03/2026 | 0.060 | 89.400 | 1,120,000 | 66.638 | 710,000 | 0.064 | 370,000 | 0.066 |
| 18/03/2026 | 0.086 | 94.850 | 180,000 | 67.333 | 180,000 | 0.081 | ||
| 17/03/2026 | 0.071 | 91.350 | 2,900,000 | 67.503 | 2,310,000 | 0.079 | ||
| 16/03/2026 | 0.086 | 94.500 | 15,840,000 | 67.320 | 5,460,000 | 0.082 | 8,550,000 | 0.081 |
| 13/03/2026 | 0.059 | 88.000 | 3,190,000 | 66.617 | 1,580,000 | 0.061 | 1,580,000 | 0.062 |
| 12/03/2026 | 0.095 | 95.000 | 1,260,000 | 69.275 | 630,000 | 0.091 | 630,000 | 0.091 |
| 11/03/2026 | 0.079 | 91.750 | 360,000 | 68.411 | 180,000 | 0.090 | 180,000 | 0.089 |
| 10/03/2026 | 0.075 | 90.650 | 200,000 | 68.408 | 100,000 | 0.075 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
