22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.124 -0.032 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.156 | 102.800 | 2,310,000 | 71.980 | 1,110,000 | 0.161 | 1,200,000 | 0.160 |
| 24/02/2026 | 0.146 | 101.400 | 3,510,000 | 70.648 | 1,570,000 | 0.143 | 1,680,000 | 0.144 |
| 23/02/2026 | 0.132 | 98.400 | 30,000 | 71.915 | 30,000 | 0.132 | ||
| 20/02/2026 | 0.111 | 94.150 | 270,000 | 71.555 | 90,000 | 0.117 | 140,000 | 0.116 |
| 16/02/2026 | 0.144 | 99.900 | 310,000 | 70.853 | 150,000 | 0.143 | 160,000 | 0.145 |
| 13/02/2026 | 0.136 | 98.750 | 2,810,000 | 68.976 | 1,050,000 | 0.152 | 1,320,000 | 0.150 |
| 12/02/2026 | 0.144 | 99.550 | 6,650,000 | 70.324 | 2,860,000 | 0.150 | 2,890,000 | 0.150 |
| 11/02/2026 | 0.142 | 99.600 | 3,840,000 | 68.821 | 1,240,000 | 0.148 | 1,110,000 | 0.149 |
| 10/02/2026 | 0.155 | 101.300 | 12,230,000 | 69.994 | 6,730,000 | 0.165 | 4,450,000 | 0.163 |
| 09/02/2026 | 0.167 | 102.500 | 19,000,000 | 71.959 | 7,930,000 | 0.174 | 10,430,000 | 0.173 |
| 06/02/2026 | 0.146 | 99.250 | 25,580,000 | 69.990 | 12,000,000 | 0.152 | 11,900,000 | 0.151 |
| 05/02/2026 | 0.150 | 99.600 | 35,750,000 | 70.596 | 16,570,000 | 0.137 | 16,630,000 | 0.138 |
| 04/02/2026 | 0.166 | 102.400 | 200,000 | 69.975 | 40,000 | 0.166 | 100,000 | 0.168 |
| 03/02/2026 | 0.202 | 107.700 | 45,490,000 | 70.761 | 22,940,000 | 0.190 | 19,160,000 | 0.190 |
| 02/02/2026 | 0.173 | 103.400 | 70,000 | 69.663 | ||||
| 30/01/2026 | 0.265 | 116.500 | 110,000 | 70.306 | 10,000 | 0.260 | ||
| 29/01/2026 | 0.255 | 116.200 | 4,010,000 | 66.295 | 2,710,000 | 0.308 | ||
| 28/01/2026 | 0.310 | 122.700 | 180,000 | 68.905 | 90,000 | 0.280 | 60,000 | 0.295 |
| 27/01/2026 | 0.255 | 114.200 | 7,530,000 | 72.291 | 2,620,000 | 0.248 | 2,630,000 | 0.240 |
| 26/01/2026 | 0.229 | 111.200 | 2,930,000 | 69.654 | 1,020,000 | 0.219 | 930,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
