22175 泡瑪瑞銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 1,964,000 | 113.211 | ||||
| 24/03/2026 | 0.014 | 217.200 | 2,366,000 | 69.309 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 1,040,000 | 66.290 | ||||
| 19/03/2026 | 0.011 | 212.800 | 1,034,000 | 63.897 | ||||
| 18/03/2026 | 0.020 | 221.800 | 5,988,000 | 64.206 | ||||
| 17/03/2026 | 0.017 | 215.400 | 2,250,000 | 66.085 | ||||
| 16/03/2026 | 0.012 | 208.800 | 312,000 | 65.409 | ||||
| 13/03/2026 | 0.012 | 204.800 | 50,000 | 65.861 | ||||
| 12/03/2026 | 0.012 | 205.200 | 22,000 | 64.694 | ||||
| 11/03/2026 | 0.012 | 204.800 | 4,656,000 | 64.178 | 4,440,000 | 0.013 | ||
| 10/03/2026 | 0.014 | 206.000 | 724,000 | 64.561 | 392,000 | 0.014 | ||
| 09/03/2026 | 0.015 | 206.200 | 1,354,000 | 64.608 | ||||
| 06/03/2026 | 0.015 | 207.400 | 7,412,000 | 61.504 | 6,976,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 206.200 | 522,000 | 62.609 | 152,000 | 0.021 | ||
| 04/03/2026 | 0.018 | 207.000 | 20,952,000 | 63.043 | 1,136,000 | 0.019 | 18,888,000 | 0.019 |
| 03/03/2026 | 0.024 | 212.600 | 9,198,000 | 62.616 | 2,884,000 | 0.029 | 5,518,000 | 0.026 |
| 02/03/2026 | 0.044 | 225.000 | 11,506,000 | 63.286 | 5,600,000 | 0.046 | 5,516,000 | 0.046 |
| 27/02/2026 | 0.058 | 229.800 | 8,472,000 | 63.474 | 4,140,000 | 0.053 | 3,938,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
