22172 華地麥銀六五購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.153 | 29.180 | 4,300,000 | 50.582 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 09/01/2026 | 0.159 | 29.200 | 3,260,000 | 50.855 | 1,630,000 | 0.180 | 1,630,000 | 0.179 |
| 08/01/2026 | 0.174 | 29.600 | 3,840,000 | 50.987 | 1,920,000 | 0.162 | 1,920,000 | 0.162 |
| 07/01/2026 | 0.169 | 29.380 | 5,070,000 | 51.132 | 2,535,000 | 0.182 | 2,535,000 | 0.183 |
| 06/01/2026 | 0.186 | 29.820 | 6,600,000 | 51.336 | 3,300,000 | 0.181 | 3,300,000 | 0.180 |
| 05/01/2026 | 0.161 | 29.120 | 2,540,000 | 50.853 | 1,270,000 | 0.137 | 1,270,000 | 0.132 |
| 02/01/2026 | 0.121 | 27.720 | 4,470,000 | 50.371 | 2,235,000 | 0.116 | 2,235,000 | 0.116 |
| 31/12/2025 | 0.114 | 27.200 | 3,740,000 | 51.140 | 1,870,000 | 0.117 | 1,870,000 | 0.118 |
| 30/12/2025 | 0.118 | 27.500 | 12,730,000 | 50.271 | 6,365,000 | 0.113 | 6,365,000 | 0.112 |
| 29/12/2025 | 0.114 | 27.220 | 4,720,000 | 50.650 | 2,360,000 | 0.126 | 2,360,000 | 0.125 |
| 24/12/2025 | 0.133 | 27.800 | 4,760,000 | 50.430 | 2,380,000 | 0.133 | 2,380,000 | 0.133 |
| 23/12/2025 | 0.137 | 27.900 | 3,960,000 | 50.411 | 1,980,000 | 0.140 | 1,980,000 | 0.139 |
| 22/12/2025 | 0.130 | 27.580 | 2,240,000 | 50.545 | 1,120,000 | 0.130 | 1,120,000 | 0.129 |
| 19/12/2025 | 0.127 | 27.380 | 5,910,000 | 50.446 | 2,955,000 | 0.112 | 2,955,000 | 0.111 |
| 18/12/2025 | 0.120 | 27.120 | 2,110,000 | 50.251 | 1,055,000 | 0.125 | 1,055,000 | 0.123 |
| 17/12/2025 | 0.128 | 27.380 | 3,210,000 | 50.287 | 1,605,000 | 0.130 | 1,605,000 | 0.129 |
| 16/12/2025 | 0.126 | 27.300 | 1,980,000 | 50.126 | 990,000 | 0.138 | 990,000 | 0.139 |
| 15/12/2025 | 0.150 | 27.940 | 2,420,000 | 50.943 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 12/12/2025 | 0.161 | 28.240 | 2,750,000 | 50.762 | 1,375,000 | 0.164 | 1,375,000 | 0.164 |
| 11/12/2025 | 0.159 | 28.180 | 7,690,000 | 50.580 | 3,845,000 | 0.161 | 3,845,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
