22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.013 | 2.520 | 310,000 | 79.632 | 300,000 | 0.013 | 10,000 | 0.013 |
| 28/10/2025 | 0.014 | 2.490 | 0 | 82.130 | ||||
| 27/10/2025 | 0.015 | 2.510 | 0 | 81.983 | ||||
| 24/10/2025 | 0.016 | 2.540 | 0 | 79.896 | ||||
| 23/10/2025 | 0.016 | 2.500 | 1,060,000 | 81.866 | 1,060,000 | 0.016 | ||
| 22/10/2025 | 0.016 | 2.500 | 72,500 | 81.265 | 72,500 | 0.016 | ||
| 21/10/2025 | 0.019 | 2.530 | 2,500 | 83.572 | 2,500 | 0.019 | ||
| 20/10/2025 | 0.018 | 2.520 | 0 | 82.071 | ||||
| 17/10/2025 | 0.018 | 2.480 | 0 | 82.921 | ||||
| 16/10/2025 | 0.019 | 2.570 | 42,500 | 78.197 | 42,500 | 0.019 | ||
| 15/10/2025 | 0.017 | 2.550 | 652,500 | 75.927 | 652,500 | 0.017 | ||
| 14/10/2025 | 0.016 | 2.490 | 10,000 | 77.530 | 10,000 | 0.017 | ||
| 13/10/2025 | 0.018 | 2.570 | 10,000 | 75.223 | 10,000 | 0.019 | ||
| 10/10/2025 | 0.020 | 2.630 | 10,000 | 72.986 | 10,000 | 0.020 | ||
| 09/10/2025 | 0.023 | 2.720 | 410,000 | 70.968 | 410,000 | 0.023 | ||
| 08/10/2025 | 0.027 | 2.820 | 0 | 69.123 | ||||
| 06/10/2025 | 0.027 | 2.790 | 0 | 70.126 | ||||
| 03/10/2025 | 0.030 | 2.850 | 0 | 68.482 | ||||
| 02/10/2025 | 0.031 | 2.870 | 0 | 67.904 | ||||
| 30/09/2025 | 0.031 | 2.860 | 0 | 67.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
