22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.072 | 3.020 | 1,700,000 | 70.112 | 1,150,000 | 0.070 | 550,000 | 0.070 |
| 16/07/2025 | 0.067 | 2.930 | 890,000 | 71.602 | 275,000 | 0.067 | 615,000 | 0.069 |
| 15/07/2025 | 0.066 | 2.950 | 490,000 | 69.742 | 200,000 | 0.065 | 290,000 | 0.067 |
| 14/07/2025 | 0.071 | 2.970 | 200,000 | 71.620 | 100,000 | 0.073 | 100,000 | 0.074 |
| 11/07/2025 | 0.075 | 3.030 | 200,000 | 70.221 | 100,000 | 0.075 | 100,000 | 0.075 |
| 10/07/2025 | 0.070 | 2.980 | 280,000 | 69.628 | 180,000 | 0.069 | 100,000 | 0.068 |
| 09/07/2025 | 0.069 | 2.940 | 0 | 70.928 | ||||
| 08/07/2025 | 0.069 | 2.950 | 0 | 70.287 | ||||
| 07/07/2025 | 0.068 | 2.920 | 110,000 | 71.044 | 5,000 | 0.069 | 105,000 | 0.069 |
| 04/07/2025 | 0.077 | 3.010 | 5,000 | 71.175 | 5,000 | 0.077 | ||
| 03/07/2025 | 0.084 | 3.080 | 830,000 | 71.335 | 50,000 | 0.080 | 780,000 | 0.084 |
| 02/07/2025 | 0.084 | 3.100 | 0 | 70.060 | ||||
| 30/06/2025 | 0.083 | 3.060 | 2,930,000 | 71.216 | 2,930,000 | 0.081 | ||
| 27/06/2025 | 0.083 | 3.130 | 3,420,000 | 66.935 | 250,000 | 0.081 | 3,170,000 | 0.080 |
| 26/06/2025 | 0.083 | 3.110 | 2,990,000 | 67.805 | 2,890,000 | 0.084 | 100,000 | 0.076 |
| 25/06/2025 | 0.065 | 2.920 | 0 | 66.875 | ||||
| 24/06/2025 | 0.062 | 2.870 | 25,000 | 67.340 | 25,000 | 0.062 | ||
| 23/06/2025 | 0.057 | 2.790 | 55,000 | 67.971 | 55,000 | 0.054 | ||
| 20/06/2025 | 0.056 | 2.760 | 0 | 68.270 | ||||
| 19/06/2025 | 0.058 | 2.780 | 302,500 | 68.400 | 192,500 | 0.059 | 110,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
