22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.066 | 38.820 | 5,200,000 | 38.736 | 2,600,000 | 0.064 | 2,600,000 | 0.063 |
| 12/01/2026 | 0.069 | 38.680 | 1,260,000 | 38.717 | 635,000 | 0.070 | 625,000 | 0.070 |
| 09/01/2026 | 0.065 | 39.160 | 9,070,000 | 38.782 | 4,500,000 | 0.071 | 4,570,000 | 0.071 |
| 08/01/2026 | 0.079 | 38.440 | 8,130,000 | 39.006 | 4,065,000 | 0.081 | 4,065,000 | 0.081 |
| 07/01/2026 | 0.079 | 38.260 | 900,000 | 38.436 | 450,000 | 0.079 | 450,000 | 0.081 |
| 06/01/2026 | 0.077 | 38.300 | 6,905,000 | 38.083 | 3,450,000 | 0.082 | 3,455,000 | 0.083 |
| 05/01/2026 | 0.082 | 37.880 | 5,460,000 | 37.611 | 2,760,000 | 0.083 | 2,680,000 | 0.083 |
| 02/01/2026 | 0.072 | 38.640 | 80,000 | 37.642 | 80,000 | 0.077 | ||
| 31/12/2025 | 0.087 | 38.320 | 0 | 38.648 | ||||
| 30/12/2025 | 0.090 | 38.020 | 5,000 | 38.225 | 5,000 | 0.094 | ||
| 29/12/2025 | 0.093 | 37.840 | 48,670,000 | 38.032 | 24,335,000 | 0.088 | 24,335,000 | 0.088 |
| 24/12/2025 | 0.079 | 38.980 | 12,600,000 | 38.253 | 6,300,000 | 0.081 | 6,300,000 | 0.082 |
| 23/12/2025 | 0.082 | 39.180 | 3,980,000 | 39.006 | 2,030,000 | 0.084 | 1,950,000 | 0.084 |
| 22/12/2025 | 0.086 | 39.000 | 8,750,000 | 39.001 | 4,400,000 | 0.092 | 4,350,000 | 0.092 |
| 19/12/2025 | 0.095 | 38.760 | 7,280,000 | 39.208 | 3,600,000 | 0.103 | 3,680,000 | 0.104 |
| 18/12/2025 | 0.109 | 37.660 | 10,500,000 | 38.140 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 17/12/2025 | 0.108 | 37.720 | 6,690,000 | 38.056 | 3,345,000 | 0.110 | 3,345,000 | 0.110 |
| 16/12/2025 | 0.112 | 37.680 | 4,370,000 | 38.301 | 2,100,000 | 0.107 | 2,270,000 | 0.106 |
| 15/12/2025 | 0.098 | 38.360 | 600,000 | 38.203 | 300,000 | 0.094 | 300,000 | 0.094 |
| 12/12/2025 | 0.094 | 38.940 | 20,000 | 38.673 | 20,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
