22159 中核法巴六五購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 3.220 | 0 | 43.516 | |||||
| 28/01/2026 | 3.200 | 0 | 43.941 | 10,000 | 0.071 | 66,000 | 0.075 | |
| 27/01/2026 | 3.110 | 0 | 44.611 | |||||
| 26/01/2026 | 3.120 | 0 | 44.197 | 2,000 | 0.063 | |||
| 23/01/2026 | 3.120 | 0 | 44.439 | 10,000 | 0.068 | |||
| 22/01/2026 | 3.170 | 0 | 46.723 | 110,000 | 0.089 | 100,000 | 0.090 | |
| 21/01/2026 | 3.100 | 0 | 47.895 | 10,000 | 0.081 | |||
| 20/01/2026 | 3.120 | 0 | 50.052 | 240,000 | 0.097 | 240,000 | 0.095 | |
| 19/01/2026 | 3.130 | 0 | 51.293 | 10,000 | 0.108 | 20,000 | 0.109 | |
| 16/01/2026 | 3.080 | 0 | 49.459 | 11,000 | 0.077 | |||
| 15/01/2026 | 3.020 | 0 | 46.350 | 7,000 | 0.066 | |||
| 14/01/2026 | 3.010 | 0 | 46.544 | |||||
| 13/01/2026 | 3.120 | 0 | 45.826 | |||||
| 12/01/2026 | 3.120 | 0 | 45.618 | 5,000 | 0.084 | |||
| 09/01/2026 | 3.070 | 0 | 45.226 | 5,000 | 0.079 | 5,000 | 0.077 | |
| 08/01/2026 | 3.070 | 0 | 45.442 | 26,000 | 0.077 | |||
| 07/01/2026 | 2.950 | 0 | 47.441 | |||||
| 06/01/2026 | 3.000 | 0 | 46.185 | |||||
| 05/01/2026 | 3.010 | 0 | 45.588 | |||||
| 02/01/2026 | 2.960 | 0 | 46.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
