22157 神華法巴六五購Ａ (認購證)
按盤價 
0.113 +0.045 (+66.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.068 | 40.600 | 100,000 | 45.569 | 100,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 40.840 | 150,000 | 45.752 | 25,000 | 0.086 | 125,000 | 0.080 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 43.277 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 43.073 | 15,000 | 0.118 | ||
| 28/01/2026 | 0.120 | 43.500 | 0 | 43.453 | ||||
| 27/01/2026 | 0.087 | 42.020 | 0 | 42.906 | ||||
| 26/01/2026 | 0.097 | 42.500 | 140,000 | 42.794 | 140,000 | 0.096 | ||
| 23/01/2026 | 0.068 | 40.700 | 60,000 | 42.676 | 60,000 | 0.068 | ||
| 22/01/2026 | 0.076 | 41.380 | 0 | 41.896 | ||||
| 21/01/2026 | 0.069 | 40.660 | 0 | 42.565 | ||||
| 20/01/2026 | 0.072 | 40.860 | 10,000 | 42.319 | 10,000 | 0.062 | ||
| 19/01/2026 | 0.071 | 40.580 | 0 | 42.763 | ||||
| 16/01/2026 | 0.077 | 40.780 | 110,000 | 42.652 | 110,000 | 0.096 | ||
| 15/01/2026 | 0.088 | 41.240 | 5,405,000 | 42.952 | 2,620,000 | 0.101 | 2,675,000 | 0.102 |
| 14/01/2026 | 0.098 | 41.580 | 16,120,000 | 43.319 | 8,085,000 | 0.096 | 8,025,000 | 0.096 |
| 13/01/2026 | 0.097 | 41.460 | 29,145,000 | 43.280 | 14,730,000 | 0.098 | 14,415,000 | 0.098 |
| 12/01/2026 | 0.090 | 41.060 | 14,215,000 | 43.179 | 7,155,000 | 0.089 | 6,945,000 | 0.089 |
| 09/01/2026 | 0.095 | 41.060 | 12,520,000 | 43.398 | 6,215,000 | 0.094 | 6,295,000 | 0.094 |
| 08/01/2026 | 0.092 | 40.920 | 13,165,000 | 43.150 | 6,600,000 | 0.089 | 6,485,000 | 0.088 |
| 07/01/2026 | 0.080 | 39.900 | 20,010,000 | 43.971 | 9,770,000 | 0.072 | 10,240,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
