22154 比迪花旗六四購Ｂ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.053 | 97.250 | 25,210,000 | 38.845 | 11,665,000 | 0.066 | 12,910,000 | 0.066 |
| 12/01/2026 | 0.045 | 95.700 | 3,850,000 | 38.511 | 2,080,000 | 0.040 | 1,575,000 | 0.041 |
| 09/01/2026 | 0.042 | 94.550 | 6,085,000 | 38.621 | 3,640,000 | 0.044 | 2,165,000 | 0.043 |
| 08/01/2026 | 0.044 | 94.650 | 10,950,000 | 38.948 | 5,080,000 | 0.043 | 5,770,000 | 0.043 |
| 07/01/2026 | 0.049 | 95.300 | 23,095,000 | 39.390 | 10,535,000 | 0.051 | 11,750,000 | 0.052 |
| 06/01/2026 | 0.067 | 99.200 | 10,405,000 | 38.185 | 5,385,000 | 0.061 | 4,955,000 | 0.061 |
| 05/01/2026 | 0.053 | 95.800 | 8,950,000 | 39.476 | 4,185,000 | 0.062 | 4,710,000 | 0.062 |
| 02/01/2026 | 0.069 | 98.750 | 6,510,000 | 38.677 | 3,150,000 | 0.061 | 3,265,000 | 0.060 |
| 31/12/2025 | 0.051 | 95.350 | 3,115,000 | 38.495 | 1,480,000 | 0.058 | 1,635,000 | 0.058 |
| 30/12/2025 | 0.063 | 97.600 | 3,875,000 | 38.242 | 1,890,000 | 0.060 | 1,860,000 | 0.061 |
| 29/12/2025 | 0.059 | 97.100 | 5,685,000 | 37.695 | 2,690,000 | 0.065 | 2,675,000 | 0.067 |
| 24/12/2025 | 0.042 | 93.600 | 2,115,000 | 36.817 | 1,030,000 | 0.041 | 1,035,000 | 0.042 |
| 23/12/2025 | 0.041 | 93.100 | 550,000 | 36.988 | 325,000 | 0.041 | 140,000 | 0.043 |
| 22/12/2025 | 0.045 | 93.750 | 1,455,000 | 37.187 | 585,000 | 0.048 | 770,000 | 0.049 |
| 19/12/2025 | 0.046 | 93.700 | 2,620,000 | 37.046 | 1,530,000 | 0.046 | 1,090,000 | 0.044 |
| 18/12/2025 | 0.046 | 93.900 | 2,090,000 | 36.577 | 775,000 | 0.046 | 1,295,000 | 0.044 |
| 17/12/2025 | 0.054 | 95.250 | 1,960,000 | 36.848 | 800,000 | 0.048 | 805,000 | 0.047 |
| 16/12/2025 | 0.052 | 94.550 | 2,250,000 | 37.108 | 1,095,000 | 0.052 | 1,005,000 | 0.054 |
| 15/12/2025 | 0.061 | 96.000 | 5,470,000 | 37.351 | 2,590,000 | 0.069 | 2,680,000 | 0.070 |
| 12/12/2025 | 0.076 | 98.500 | 9,220,000 | 36.897 | 4,485,000 | 0.074 | 4,415,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
