22115 老鋪信證六五購Ａ (認購證)
按盤價 
0.158 +0.028 (+21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.158 | 659.000 | 18,450,000 | 79.916 | ||||
| 08/01/2026 | 0.130 | 624.500 | 1,100,000 | 79.991 | 550,000 | 0.123 | 550,000 | 0.123 |
| 07/01/2026 | 0.128 | 624.000 | 6,600,000 | 79.090 | 3,300,000 | 0.127 | 3,300,000 | 0.127 |
| 06/01/2026 | 0.133 | 623.500 | 1,830,000 | 80.723 | 930,000 | 0.134 | 900,000 | 0.134 |
| 05/01/2026 | 0.129 | 618.000 | 1,400,000 | 80.539 | 700,000 | 0.129 | 700,000 | 0.128 |
| 02/01/2026 | 0.134 | 622.000 | 2,415,000 | 80.199 | 1,210,000 | 0.135 | 1,205,000 | 0.133 |
| 31/12/2025 | 0.132 | 618.000 | 2,210,000 | 79.995 | 1,100,000 | 0.134 | 1,110,000 | 0.134 |
| 30/12/2025 | 0.144 | 629.500 | 8,725,000 | 80.509 | 4,350,000 | 0.141 | 4,375,000 | 0.140 |
| 29/12/2025 | 0.180 | 667.000 | 3,360,000 | 81.059 | 1,680,000 | 0.180 | 1,680,000 | 0.179 |
| 24/12/2025 | 0.186 | 674.500 | 800,000 | 79.196 | 400,000 | 0.183 | 400,000 | 0.182 |
| 23/12/2025 | 0.208 | 693.000 | 100,000 | 79.991 | 100,000 | 0.230 | ||
| 22/12/2025 | 0.216 | 700.500 | 35,940,000 | 79.809 | 17,965,000 | 0.211 | 17,975,000 | 0.210 |
| 19/12/2025 | 0.178 | 658.000 | 300,000 | 79.967 | 150,000 | 0.187 | 150,000 | 0.188 |
| 18/12/2025 | 0.189 | 669.500 | 5,140,000 | 79.728 | 2,570,000 | 0.188 | 2,570,000 | 0.189 |
| 17/12/2025 | 0.194 | 670.000 | 11,740,000 | 80.786 | 5,870,000 | 0.190 | 5,870,000 | 0.185 |
| 16/12/2025 | 0.184 | 660.000 | 11,090,000 | 80.333 | 5,525,000 | 0.181 | 5,545,000 | 0.180 |
| 15/12/2025 | 0.190 | 662.500 | 9,440,000 | 81.137 | 4,720,000 | 0.189 | 4,720,000 | 0.189 |
| 12/12/2025 | 0.190 | 662.500 | 5,700,000 | 80.293 | 2,850,000 | 0.192 | 2,850,000 | 0.193 |
| 11/12/2025 | 0.170 | 640.000 | 13,040,000 | 80.279 | 6,520,000 | 0.172 | 6,520,000 | 0.173 |
| 10/12/2025 | 0.156 | 622.500 | 22,200,000 | 80.452 | 11,100,000 | 0.164 | 11,100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
