22103 港交法巴六四購Ｂ
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.037 | 407.000 | 470,000 | 34.242 | 210,000 | 0.038 | 260,000 | 0.037 |
| 18/12/2025 | 0.037 | 401.800 | 1,020,000 | 35.389 | 510,000 | 0.034 | 510,000 | 0.034 |
| 17/12/2025 | 0.035 | 398.400 | 300,000 | 35.592 | 150,000 | 0.032 | 150,000 | 0.031 |
| 16/12/2025 | 0.035 | 396.000 | 0 | 36.021 | ||||
| 15/12/2025 | 0.038 | 403.800 | 280,000 | 34.672 | 140,000 | 0.038 | 140,000 | 0.037 |
| 12/12/2025 | 0.040 | 401.800 | 0 | 35.196 | ||||
| 11/12/2025 | 0.040 | 400.800 | 600,000 | 35.300 | 300,000 | 0.042 | 300,000 | 0.043 |
| 10/12/2025 | 0.043 | 402.800 | 0 | 35.330 | ||||
| 09/12/2025 | 0.040 | 401.200 | 300,000 | 34.966 | 150,000 | 0.040 | 150,000 | 0.041 |
| 08/12/2025 | 0.044 | 404.600 | 1,800,000 | 34.866 | 900,000 | 0.050 | 900,000 | 0.050 |
| 05/12/2025 | 0.048 | 407.400 | 1,640,000 | 34.588 | 820,000 | 0.044 | 820,000 | 0.044 |
| 04/12/2025 | 0.048 | 406.400 | 300,000 | 34.702 | 150,000 | 0.044 | 150,000 | 0.044 |
| 03/12/2025 | 0.047 | 404.200 | 300,000 | 34.909 | 150,000 | 0.049 | 150,000 | 0.050 |
| 02/12/2025 | 0.054 | 410.200 | 0 | 34.568 | ||||
| 01/12/2025 | 0.057 | 412.600 | 280,000 | 34.381 | 140,000 | 0.060 | 140,000 | 0.058 |
| 28/11/2025 | 0.058 | 411.000 | 0 | 34.569 | ||||
| 27/11/2025 | 0.060 | 411.800 | 300,000 | 34.590 | 150,000 | 0.064 | 150,000 | 0.064 |
| 26/11/2025 | 0.066 | 413.200 | 940,000 | 35.117 | 470,000 | 0.070 | 470,000 | 0.071 |
| 25/11/2025 | 0.069 | 415.400 | 440,000 | 34.801 | 220,000 | 0.068 | 220,000 | 0.069 |
| 24/11/2025 | 0.068 | 415.200 | 1,800,000 | 34.567 | 900,000 | 0.065 | 900,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
