日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 498.200 | 0 | 91.405 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 92.969 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 91.402 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 91.904 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 90.838 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 90.218 | ||||
22/05/2025 | 0.010 | 516.500 | 0 | 89.307 | ||||
21/05/2025 | 0.010 | 520.500 | 0 | 89.350 | ||||
20/05/2025 | 0.010 | 517.000 | 0 | 88.517 | ||||
19/05/2025 | 0.010 | 514.000 | 0 | 87.402 | ||||
16/05/2025 | 0.010 | 508.000 | 0 | 83.895 | ||||
15/05/2025 | 0.010 | 515.500 | 0 | 85.351 | ||||
14/05/2025 | 0.010 | 516.500 | 0 | 84.967 | ||||
13/05/2025 | 0.010 | 501.500 | 10,000 | 81.956 | ||||
12/05/2025 | 0.010 | 513.000 | 500,000 | 83.335 | ||||
09/05/2025 | 0.012 | 490.100 | 0 | 80.369 | ||||
08/05/2025 | 0.012 | 493.500 | 0 | 80.469 | ||||
07/05/2025 | 0.012 | 485.300 | 0 | 78.603 | ||||
06/05/2025 | 0.012 | 490.900 | 0 | 79.144 | ||||
02/05/2025 | 0.012 | 483.300 | 0 | 76.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |