22094 美團花旗六七沽Ａ (認沽證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 82.100 | 1,060,000 | 38.484 | 730,000 | 0.091 | 330,000 | 0.096 |
| 20/05/2026 | 0.105 | 82.850 | 1,600,000 | 38.943 | 725,000 | 0.111 | 875,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 1,125,000 | 39.709 | 580,000 | 0.110 | 545,000 | 0.109 |
| 18/05/2026 | 0.119 | 82.150 | 405,000 | 41.095 | 195,000 | 0.121 | ||
| 15/05/2026 | 0.117 | 82.700 | 6,595,000 | 41.360 | 2,995,000 | 0.115 | 1,950,000 | 0.115 |
| 14/05/2026 | 0.093 | 85.700 | 19,200,000 | 41.486 | 7,515,000 | 0.083 | 8,830,000 | 0.081 |
| 13/05/2026 | 0.081 | 87.600 | 3,040,000 | 41.791 | 1,365,000 | 0.081 | 1,260,000 | 0.083 |
| 12/05/2026 | 0.106 | 84.150 | 105,000 | 41.055 | 105,000 | 0.106 | ||
| 11/05/2026 | 0.109 | 84.350 | 295,000 | 42.372 | 295,000 | 0.116 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,545,000 | 41.752 | 625,000 | 0.115 | 920,000 | 0.116 |
| 07/05/2026 | 0.116 | 84.250 | 0 | 43.369 | ||||
| 06/05/2026 | 0.128 | 82.500 | 0 | 42.015 | ||||
| 05/05/2026 | 0.122 | 83.550 | 1,260,000 | 42.823 | 630,000 | 0.123 | 430,000 | 0.123 |
| 04/05/2026 | 0.111 | 84.450 | 1,020,000 | 41.487 | 510,000 | 0.110 | 410,000 | 0.097 |
| 30/04/2026 | 0.121 | 83.250 | 660,000 | 40.487 | 460,000 | 0.134 | 200,000 | 0.121 |
| 29/04/2026 | 0.122 | 83.150 | 460,000 | 40.304 | 460,000 | 0.127 | ||
| 28/04/2026 | 0.151 | 80.300 | 790,000 | 40.632 | 530,000 | 0.149 | ||
| 27/04/2026 | 0.137 | 81.850 | 1,380,000 | 40.827 | 525,000 | 0.145 | 505,000 | 0.149 |
| 24/04/2026 | 0.135 | 82.450 | 785,000 | 41.303 | 455,000 | 0.136 | ||
| 23/04/2026 | 0.131 | 83.100 | 3,380,000 | 41.658 | 1,855,000 | 0.136 | 1,060,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
