22074 信藥法巴六五沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.017 | 87.750 | 0 | 81.286 | ||||
| 08/04/2026 | 0.017 | 89.300 | 0 | 83.289 | ||||
| 02/04/2026 | 0.017 | 91.500 | 950,000 | 79.764 | 475,000 | 0.018 | 475,000 | 0.019 |
| 01/04/2026 | 0.019 | 90.900 | 1,450,000 | 79.820 | 725,000 | 0.022 | 725,000 | 0.023 |
| 31/03/2026 | 0.032 | 84.900 | 2,700,000 | 78.624 | 1,425,000 | 0.028 | 1,275,000 | 0.027 |
| 30/03/2026 | 0.031 | 86.100 | 4,400,000 | 79.432 | 2,200,000 | 0.031 | 2,200,000 | 0.031 |
| 27/03/2026 | 0.034 | 85.500 | 15,075,000 | 77.510 | 7,400,000 | 0.042 | 7,675,000 | 0.042 |
| 26/03/2026 | 0.057 | 79.400 | 9,925,000 | 77.809 | 4,850,000 | 0.048 | 4,975,000 | 0.049 |
| 25/03/2026 | 0.049 | 82.550 | 2,100,000 | 79.784 | 1,000,000 | 0.046 | 1,100,000 | 0.047 |
| 24/03/2026 | 0.053 | 81.550 | 6,250,000 | 79.057 | 3,125,000 | 0.063 | 3,125,000 | 0.062 |
| 23/03/2026 | 0.073 | 77.500 | 2,500,000 | 79.471 | 1,250,000 | 0.069 | 1,250,000 | 0.068 |
| 20/03/2026 | 0.058 | 81.050 | 2,950,000 | 77.482 | 1,475,000 | 0.051 | 1,475,000 | 0.050 |
| 19/03/2026 | 0.057 | 81.850 | 3,300,000 | 78.003 | 2,075,000 | 0.052 | 1,225,000 | 0.051 |
| 18/03/2026 | 0.045 | 84.850 | 2,700,000 | 76.318 | 1,350,000 | 0.048 | 1,350,000 | 0.049 |
| 17/03/2026 | 0.049 | 84.000 | 3,000,000 | 76.331 | 1,075,000 | 0.046 | 1,925,000 | 0.048 |
| 16/03/2026 | 0.053 | 84.100 | 8,900,000 | 78.307 | 4,450,000 | 0.066 | 4,450,000 | 0.066 |
| 13/03/2026 | 0.072 | 80.850 | 3,650,000 | 79.658 | 1,825,000 | 0.071 | 1,825,000 | 0.071 |
| 12/03/2026 | 0.069 | 81.750 | 2,400,000 | 79.398 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 11/03/2026 | 0.059 | 84.300 | 2,200,000 | 78.655 | 1,125,000 | 0.057 | 1,075,000 | 0.057 |
| 10/03/2026 | 0.056 | 85.800 | 5,000,000 | 79.325 | 2,500,000 | 0.060 | 2,500,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
