22069 小米摩通六四購Ｄ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.012 | 35.580 | 24,000 | 57.150 | ||||
| 09/02/2026 | 0.012 | 35.200 | 40,000 | 57.850 | ||||
| 06/02/2026 | 0.012 | 35.180 | 220,000 | 56.721 | 180,000 | 0.013 | ||
| 05/02/2026 | 0.012 | 34.920 | 122,000 | 57.084 | 102,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 33.960 | 44,000 | 57.748 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 58.733 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 57.719 | ||||
| 30/01/2026 | 0.018 | 35.500 | 0 | 57.237 | ||||
| 29/01/2026 | 0.022 | 36.620 | 92,000 | 55.815 | 92,000 | 0.022 | ||
| 28/01/2026 | 0.020 | 36.320 | 104,000 | 55.314 | 70,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 35.560 | 614,000 | 56.022 | 500,000 | 0.015 | ||
| 26/01/2026 | 0.018 | 35.220 | 12,000 | 56.646 | 12,000 | 0.018 | ||
| 23/01/2026 | 0.021 | 36.240 | 2,648,000 | 54.423 | 1,386,000 | 0.017 | 306,000 | 0.021 |
| 22/01/2026 | 0.019 | 35.240 | 0 | 55.848 | ||||
| 21/01/2026 | 0.019 | 35.420 | 320,000 | 55.038 | 256,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 35.480 | 410,000 | 55.601 | 10,000 | 0.023 | 280,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 346,000 | 53.502 | 184,000 | 0.023 | 12,000 | 0.023 |
| 16/01/2026 | 0.027 | 37.100 | 1,298,000 | 52.661 | 918,000 | 0.027 | 220,000 | 0.030 |
| 15/01/2026 | 0.032 | 37.860 | 540,000 | 52.193 | 172,000 | 0.032 | 368,000 | 0.031 |
| 14/01/2026 | 0.033 | 37.780 | 766,000 | 52.488 | 100,000 | 0.036 | 666,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
