22068 銀河匯豐六四購Ａ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.045 | 38.820 | 8,260,000 | 38.690 | 4,310,000 | 0.046 | 3,950,000 | 0.046 |
| 12/01/2026 | 0.041 | 38.680 | 12,930,000 | 37.927 | 6,430,000 | 0.041 | 6,450,000 | 0.041 |
| 09/01/2026 | 0.049 | 39.160 | 24,550,000 | 37.782 | 12,300,000 | 0.048 | 11,830,000 | 0.047 |
| 08/01/2026 | 0.040 | 38.440 | 5,110,000 | 37.602 | 2,630,000 | 0.035 | 2,430,000 | 0.035 |
| 07/01/2026 | 0.039 | 38.260 | 10,890,000 | 37.682 | 5,090,000 | 0.037 | 5,400,000 | 0.036 |
| 06/01/2026 | 0.041 | 38.300 | 16,450,000 | 37.909 | 8,290,000 | 0.035 | 7,450,000 | 0.035 |
| 05/01/2026 | 0.036 | 37.880 | 18,420,000 | 37.645 | 8,070,000 | 0.035 | 9,550,000 | 0.036 |
| 02/01/2026 | 0.046 | 38.640 | 16,090,000 | 37.370 | 8,460,000 | 0.042 | 7,100,000 | 0.042 |
| 31/12/2025 | 0.042 | 38.320 | 8,440,000 | 37.006 | 4,500,000 | 0.040 | 3,900,000 | 0.040 |
| 30/12/2025 | 0.041 | 38.020 | 11,970,000 | 37.409 | 7,270,000 | 0.039 | 4,700,000 | 0.039 |
| 29/12/2025 | 0.040 | 37.840 | 14,930,000 | 37.498 | 4,820,000 | 0.048 | 8,390,000 | 0.045 |
| 24/12/2025 | 0.057 | 38.980 | 3,340,000 | 37.118 | 1,950,000 | 0.059 | 1,190,000 | 0.056 |
| 23/12/2025 | 0.060 | 39.180 | 4,620,000 | 36.916 | 1,900,000 | 0.058 | 2,420,000 | 0.057 |
| 22/12/2025 | 0.059 | 39.000 | 10,670,000 | 37.084 | 5,430,000 | 0.055 | 4,900,000 | 0.055 |
| 19/12/2025 | 0.053 | 38.760 | 16,140,000 | 36.116 | 7,460,000 | 0.047 | 8,480,000 | 0.047 |
| 18/12/2025 | 0.044 | 37.660 | 11,760,000 | 37.096 | 6,130,000 | 0.042 | 5,630,000 | 0.041 |
| 17/12/2025 | 0.044 | 37.720 | 28,310,000 | 36.776 | 13,610,000 | 0.045 | 14,650,000 | 0.044 |
| 16/12/2025 | 0.046 | 37.680 | 11,350,000 | 37.162 | 4,590,000 | 0.050 | 6,760,000 | 0.050 |
| 15/12/2025 | 0.057 | 38.360 | 13,960,000 | 37.395 | 6,480,000 | 0.068 | 7,480,000 | 0.068 |
| 12/12/2025 | 0.071 | 38.940 | 10,080,000 | 37.834 | 5,400,000 | 0.076 | 4,280,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
